19307 小米國君六八購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.016 | 38.740 | 2,640,000 | 45.562 | ||||
| 09/01/2026 | 0.014 | 37.820 | 300,000 | 45.520 | ||||
| 08/01/2026 | 0.015 | 38.020 | 1,080,000 | 45.825 | ||||
| 07/01/2026 | 0.015 | 38.160 | 1,420,000 | 45.434 | ||||
| 06/01/2026 | 0.016 | 38.760 | 1,780,000 | 44.930 | ||||
| 05/01/2026 | 0.017 | 39.340 | 1,000,000 | 44.393 | ||||
| 02/01/2026 | 0.019 | 40.280 | 1,370,000 | 43.580 | ||||
| 31/12/2025 | 0.017 | 39.300 | 0 | 43.973 | ||||
| 30/12/2025 | 0.017 | 39.360 | 430,000 | 43.708 | ||||
| 29/12/2025 | 0.015 | 38.580 | 7,670,000 | 43.678 | ||||
| 24/12/2025 | 0.018 | 39.220 | 590,000 | 44.106 | ||||
| 23/12/2025 | 0.017 | 39.200 | 1,720,000 | 43.305 | ||||
| 22/12/2025 | 0.018 | 39.800 | 4,480,000 | 42.718 | ||||
| 19/12/2025 | 0.020 | 40.540 | 1,510,000 | 42.282 | ||||
| 18/12/2025 | 0.020 | 40.200 | 240,000 | 42.862 | ||||
| 17/12/2025 | 0.023 | 41.220 | 100,000 | 42.553 | ||||
| 16/12/2025 | 0.022 | 40.900 | 2,430,000 | 42.491 | ||||
| 15/12/2025 | 0.026 | 41.840 | 280,000 | 42.774 | ||||
| 12/12/2025 | 0.031 | 42.960 | 6,200,000 | 42.782 | ||||
| 11/12/2025 | 0.028 | 42.180 | 80,000 | 42.778 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |