19307 小米国君六八购Ａ (认购证)
按盘价 
0.097 +0.006 (+6.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.091 | 48.620 | 481,780,000 | 15,260,000 | 21.800 | 237,390,000 | 0.097 | 241,700,000 | 0.097 |
| 13/10/2025 | 0.099 | 49.080 | 301,210,000 | 10,950,000 | 15.643 | 146,990,000 | 0.111 | 153,680,000 | 0.111 |
| 10/10/2025 | 0.120 | 52.050 | 291,960,000 | 4,260,000 | 6.086 | 143,370,000 | 0.125 | 147,230,000 | 0.125 |
| 09/10/2025 | 0.136 | 53.350 | 0 | 400,000 | 0.571 | ||||
| 08/10/2025 | 0.139 | 53.850 | 160,000 | 400,000 | 0.571 | 60,000 | 0.141 | 100,000 | 0.134 |
| 06/10/2025 | 0.142 | 53.850 | 0 | 360,000 | 0.514 | ||||
| 03/10/2025 | 0.156 | 55.000 | 0 | 360,000 | 0.514 | ||||
| 02/10/2025 | 0.165 | 55.800 | 100,000 | 360,000 | 0.514 | ||||
| 30/09/2025 | 0.146 | 54.000 | 0 | 360,000 | 0.514 | ||||
| 29/09/2025 | 0.146 | 53.550 | 0 | 360,000 | 0.514 | ||||
| 26/09/2025 | 0.152 | 54.650 | 1,500,000 | 360,000 | 0.514 | 900,000 | 0.162 | 600,000 | 0.158 |
| 25/09/2025 | 0.194 | 59.450 | 0 | 660,000 | 0.943 | ||||
| 24/09/2025 | 0.166 | 56.900 | 0 | 660,000 | 0.943 | ||||
| 23/09/2025 | 0.151 | 55.450 | 200,000 | 660,000 | 0.943 | 200,000 | 0.154 | ||
| 22/09/2025 | 0.159 | 56.100 | 0 | 460,000 | 0.657 | ||||
| 19/09/2025 | 0.163 | 56.700 | 0 | 460,000 | 0.657 | ||||
| 18/09/2025 | 0.169 | 56.850 | 30,000 | 460,000 | 0.657 | 30,000 | 0.176 | ||
| 17/09/2025 | 0.178 | 57.850 | 0 | 490,000 | 0.700 | ||||
| 16/09/2025 | 0.165 | 56.450 | 10,000 | 490,000 | 0.700 | 10,000 | 0.166 | ||
| 15/09/2025 | 0.160 | 56.200 | 10,000 | 500,000 | 0.714 | 10,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |