19307 小米国君六八购Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.027 | 41.100 | 2,070,000 | 56,840,000 | 81.200 | ||||
| 26/11/2025 | 0.025 | 40.100 | 950,000 | 56,840,000 | 81.200 | ||||
| 25/11/2025 | 0.025 | 40.340 | 8,230,000 | 56,840,000 | 81.200 | ||||
| 24/11/2025 | 0.021 | 38.660 | 8,600,000 | 56,840,000 | 81.200 | ||||
| 21/11/2025 | 0.019 | 38.080 | 7,490,000 | 56,840,000 | 81.200 | ||||
| 20/11/2025 | 0.017 | 37.700 | 6,420,000 | 56,840,000 | 81.200 | ||||
| 19/11/2025 | 0.023 | 38.820 | 4,850,000 | 56,840,000 | 81.200 | ||||
| 18/11/2025 | 0.030 | 40.780 | 1,560,000 | 56,840,000 | 81.200 | 750,000 | 0.030 | ||
| 17/11/2025 | 0.034 | 41.960 | 260,000 | 56,090,000 | 80.129 | ||||
| 14/11/2025 | 0.037 | 42.360 | 860,000 | 56,090,000 | 80.129 | 330,000 | 0.039 | ||
| 13/11/2025 | 0.041 | 43.500 | 180,000 | 55,760,000 | 79.657 | ||||
| 12/11/2025 | 0.043 | 43.700 | 3,940,000 | 55,760,000 | 79.657 | 520,000 | 0.044 | ||
| 11/11/2025 | 0.038 | 42.980 | 1,560,000 | 55,240,000 | 78.914 | ||||
| 10/11/2025 | 0.034 | 42.360 | 870,000 | 55,240,000 | 78.914 | ||||
| 07/11/2025 | 0.035 | 42.240 | 2,650,000 | 55,240,000 | 78.914 | 1,000,000 | 0.039 | ||
| 06/11/2025 | 0.042 | 43.440 | 0 | 54,240,000 | 77.486 | ||||
| 05/11/2025 | 0.041 | 43.320 | 3,680,000 | 54,240,000 | 77.486 | ||||
| 04/11/2025 | 0.043 | 43.420 | 2,080,000 | 54,240,000 | 77.486 | ||||
| 03/11/2025 | 0.050 | 44.720 | 7,940,000 | 54,240,000 | 77.486 | ||||
| 31/10/2025 | 0.044 | 43.200 | 6,800,000 | 54,240,000 | 77.486 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |