19310 萬國信證六六購Ａ (认购证)
按盘价 
0.172 -0.028 (-14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.200 | 38.820 | 237,325,000 | 109.694 | 119,200,000 | 0.204 | 117,975,000 | 0.203 |
| 11/09/2025 | 0.156 | 33.560 | 58,505,000 | 113.599 | 28,430,000 | 0.159 | 30,045,000 | 0.159 |
| 10/09/2025 | 0.166 | 34.240 | 29,155,000 | 114.748 | 14,370,000 | 0.167 | 14,675,000 | 0.167 |
| 09/09/2025 | 0.148 | 32.280 | 4,170,000 | 115.151 | 2,085,000 | 0.150 | 2,085,000 | 0.150 |
| 08/09/2025 | 0.156 | 32.680 | 0 | 116.736 | ||||
| 05/09/2025 | 0.156 | 32.420 | 0 | 117.227 | ||||
| 04/09/2025 | 0.152 | 31.920 | 0 | 117.432 | ||||
| 03/09/2025 | 0.161 | 32.700 | 0 | 117.761 | ||||
| 02/09/2025 | 0.166 | 33.020 | 0 | 118.485 | ||||
| 01/09/2025 | 0.167 | 33.000 | 0 | 118.789 | ||||
| 29/08/2025 | 0.175 | 33.760 | 10,000 | 118.226 | 10,000 | 0.175 | ||
| 28/08/2025 | 0.165 | 32.680 | 0 | 118.490 | ||||
| 27/08/2025 | 0.169 | 33.140 | 0 | 117.981 | ||||
| 26/08/2025 | 0.169 | 33.020 | 0 | 119.082 | ||||
| 25/08/2025 | 0.172 | 32.940 | 180,000 | 120.498 | 180,000 | 0.175 | ||
| 22/08/2025 | 0.154 | 31.200 | 0 | 119.727 | ||||
| 21/08/2025 | 0.162 | 31.940 | 15,000 | 119.778 | 15,000 | 0.175 | ||
| 20/08/2025 | 0.159 | 31.300 | 75,000 | 121.093 | 75,000 | 0.156 | ||
| 19/08/2025 | 0.169 | 32.140 | 25,240,000 | 121.512 | 12,750,000 | 0.168 | 12,490,000 | 0.166 |
| 18/08/2025 | 0.171 | 31.580 | 48,900,000 | 124.695 | 24,280,000 | 0.170 | 24,540,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |