19310 万国信证六六购Ａ (认购证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.080 | 34.000 | 0 | 4,215,000 | 10.540 | ||||
| 23/12/2025 | 0.083 | 34.540 | 330,000 | 4,215,000 | 10.540 | 330,000 | 0.083 | ||
| 22/12/2025 | 0.083 | 34.700 | 0 | 4,545,000 | 11.360 | ||||
| 19/12/2025 | 0.077 | 33.680 | 0 | 4,545,000 | 11.360 | ||||
| 18/12/2025 | 0.077 | 33.260 | 0 | 4,545,000 | 11.360 | ||||
| 17/12/2025 | 0.082 | 33.960 | 0 | 4,545,000 | 11.360 | ||||
| 16/12/2025 | 0.084 | 34.000 | 0 | 4,545,000 | 11.360 | ||||
| 15/12/2025 | 0.091 | 34.840 | 0 | 4,545,000 | 11.360 | ||||
| 12/12/2025 | 0.092 | 35.000 | 0 | 4,545,000 | 11.360 | ||||
| 11/12/2025 | 0.089 | 34.320 | 0 | 4,545,000 | 11.360 | ||||
| 10/12/2025 | 0.091 | 34.800 | 50,000 | 4,545,000 | 11.360 | 50,000 | 0.091 | ||
| 09/12/2025 | 0.097 | 35.000 | 350,000 | 4,495,000 | 11.240 | 350,000 | 0.102 | ||
| 08/12/2025 | 0.088 | 34.180 | 120,000 | 4,845,000 | 12.110 | 60,000 | 0.088 | ||
| 05/12/2025 | 0.085 | 33.600 | 0 | 4,905,000 | 12.260 | ||||
| 04/12/2025 | 0.083 | 33.360 | 0 | 4,905,000 | 12.260 | ||||
| 03/12/2025 | 0.080 | 32.500 | 0 | 4,905,000 | 12.260 | ||||
| 02/12/2025 | 0.085 | 33.420 | 0 | 4,905,000 | 12.260 | ||||
| 01/12/2025 | 0.083 | 32.680 | 250,000 | 4,905,000 | 12.260 | 250,000 | 0.083 | ||
| 28/11/2025 | 0.087 | 33.280 | 20,000 | 4,655,000 | 11.640 | 20,000 | 0.084 | ||
| 27/11/2025 | 0.087 | 33.060 | 0 | 4,675,000 | 11.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |