19310 万国信证六六购Ａ (认购证)
按盘价 
0.172 -0.028 (-14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.200 | 38.820 | 237,325,000 | 705,000 | 1.760 | 119,200,000 | 0.204 | 117,975,000 | 0.203 |
| 11/09/2025 | 0.156 | 33.560 | 58,505,000 | 1,930,000 | 4.830 | 28,430,000 | 0.159 | 30,045,000 | 0.159 |
| 10/09/2025 | 0.166 | 34.240 | 29,155,000 | 315,000 | 0.790 | 14,370,000 | 0.167 | 14,675,000 | 0.167 |
| 09/09/2025 | 0.148 | 32.280 | 4,170,000 | 10,000 | 0.030 | 2,085,000 | 0.150 | 2,085,000 | 0.150 |
| 08/09/2025 | 0.156 | 32.680 | 0 | 10,000 | 0.030 | ||||
| 05/09/2025 | 0.156 | 32.420 | 0 | 10,000 | 0.030 | ||||
| 04/09/2025 | 0.152 | 31.920 | 0 | 10,000 | 0.030 | ||||
| 03/09/2025 | 0.161 | 32.700 | 0 | 10,000 | 0.030 | ||||
| 02/09/2025 | 0.166 | 33.020 | 0 | 10,000 | 0.030 | ||||
| 01/09/2025 | 0.167 | 33.000 | 0 | 10,000 | 0.030 | ||||
| 29/08/2025 | 0.175 | 33.760 | 10,000 | 10,000 | 0.030 | 10,000 | 0.175 | ||
| 28/08/2025 | 0.165 | 32.680 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.169 | 33.140 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.169 | 33.020 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.172 | 32.940 | 180,000 | 0 | 0.000 | 180,000 | 0.175 | ||
| 22/08/2025 | 0.154 | 31.200 | 0 | 180,000 | 0.450 | ||||
| 21/08/2025 | 0.162 | 31.940 | 15,000 | 180,000 | 0.450 | 15,000 | 0.175 | ||
| 20/08/2025 | 0.159 | 31.300 | 75,000 | 195,000 | 0.490 | 75,000 | 0.156 | ||
| 19/08/2025 | 0.169 | 32.140 | 25,240,000 | 120,000 | 0.300 | 12,750,000 | 0.168 | 12,490,000 | 0.166 |
| 18/08/2025 | 0.171 | 31.580 | 48,900,000 | 380,000 | 0.950 | 24,280,000 | 0.170 | 24,540,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |