19313 晶泰匯豐六二購Ａ (认购证)
按盘价 
0.330 +0.025 (+8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.305 | 12.900 | 0 | 92.494 | ||||
| 21/01/2026 | 0.305 | 12.930 | 0 | 88.816 | ||||
| 20/01/2026 | 0.315 | 12.930 | 0 | 96.832 | ||||
| 19/01/2026 | 0.315 | 13.030 | 20,000 | 87.981 | 20,000 | 0.310 | ||
| 16/01/2026 | 0.280 | 12.640 | 5,440,000 | 82.130 | 2,722,000 | 0.294 | 2,698,000 | 0.296 |
| 15/01/2026 | 0.275 | 12.470 | 5,497,000 | 88.272 | 2,849,000 | 0.330 | 2,648,000 | 0.338 |
| 14/01/2026 | 0.400 | 13.970 | 4,371,000 | 86.604 | 2,217,000 | 0.398 | 2,060,000 | 0.405 |
| 13/01/2026 | 0.360 | 13.450 | 2,168,000 | 90.111 | 1,031,000 | 0.382 | 1,025,000 | 0.380 |
| 12/01/2026 | 0.325 | 12.950 | 1,856,000 | 94.344 | 866,000 | 0.328 | 980,000 | 0.330 |
| 09/01/2026 | 0.290 | 12.540 | 1,163,000 | 89.484 | 640,000 | 0.266 | 523,000 | 0.259 |
| 08/01/2026 | 0.213 | 11.350 | 340,000 | 95.541 | 190,000 | 0.213 | 150,000 | 0.202 |
| 07/01/2026 | 0.228 | 11.540 | 273,000 | 95.853 | 110,000 | 0.228 | 162,000 | 0.213 |
| 06/01/2026 | 0.202 | 11.140 | 2,843,000 | 95.682 | 1,312,000 | 0.201 | 1,421,000 | 0.190 |
| 05/01/2026 | 0.163 | 10.450 | 8,208,000 | 97.523 | 4,308,000 | 0.143 | 3,500,000 | 0.143 |
| 02/01/2026 | 0.146 | 9.990 | 14,230,000 | 100.807 | 6,995,000 | 0.137 | 7,098,000 | 0.135 |
| 31/12/2025 | 0.123 | 9.460 | 0 | 102.272 | ||||
| 30/12/2025 | 0.127 | 9.500 | 14,403,000 | 102.643 | 7,148,000 | 0.129 | 7,253,000 | 0.129 |
| 29/12/2025 | 0.134 | 9.590 | 5,184,000 | 103.298 | 2,552,000 | 0.133 | 2,632,000 | 0.132 |
| 24/12/2025 | 0.131 | 9.500 | 1,802,000 | 100.202 | 898,000 | 0.134 | 902,000 | 0.134 |
| 23/12/2025 | 0.144 | 9.720 | 9,809,000 | 100.263 | 4,902,000 | 0.153 | 4,907,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |