19313 晶泰匯豐六二購Ａ (认购证)
按盘价 
0.151 -0.010 (-6.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.161 | 9.520 | 4,808,000 | 105.775 | 1,900,000 | 0.154 | 2,658,000 | 0.154 |
| 05/12/2025 | 0.164 | 9.450 | 3,519,000 | 107.594 | 1,730,000 | 0.150 | 1,709,000 | 0.148 |
| 04/12/2025 | 0.145 | 9.140 | 10,123,000 | 105.475 | 5,360,000 | 0.141 | 4,703,000 | 0.142 |
| 03/12/2025 | 0.159 | 9.340 | 9,210,000 | 106.818 | 4,040,000 | 0.178 | 4,860,000 | 0.176 |
| 02/12/2025 | 0.199 | 9.950 | 3,150,000 | 109.212 | 1,575,000 | 0.207 | 1,575,000 | 0.206 |
| 01/12/2025 | 0.208 | 10.060 | 4,200,000 | 109.884 | 2,050,000 | 0.209 | 2,100,000 | 0.210 |
| 28/11/2025 | 0.207 | 10.010 | 1,500,000 | 109.028 | 750,000 | 0.208 | 750,000 | 0.206 |
| 27/11/2025 | 0.210 | 10.000 | 5,850,000 | 110.264 | 2,925,000 | 0.216 | 2,925,000 | 0.215 |
| 26/11/2025 | 0.216 | 10.040 | 6,954,000 | 111.500 | 3,483,000 | 0.225 | 3,450,000 | 0.226 |
| 25/11/2025 | 0.225 | 10.150 | 108,000 | 111.928 | 106,000 | 0.241 | 2,000 | 0.225 |
| 24/11/2025 | 0.223 | 10.120 | 12,433,000 | 111.231 | 6,110,000 | 0.222 | 6,217,000 | 0.221 |
| 21/11/2025 | 0.203 | 9.670 | 6,615,000 | 112.833 | 3,295,000 | 0.218 | 3,312,000 | 0.219 |
| 20/11/2025 | 0.230 | 10.160 | 2,735,000 | 111.148 | 1,385,000 | 0.227 | 1,350,000 | 0.228 |
| 19/11/2025 | 0.232 | 10.150 | 2,407,000 | 111.858 | 1,207,000 | 0.231 | 1,200,000 | 0.235 |
| 18/11/2025 | 0.260 | 10.530 | 9,000 | 113.284 | 9,000 | 0.256 | ||
| 17/11/2025 | 0.265 | 10.680 | 300,000 | 110.503 | 300,000 | 0.265 | ||
| 14/11/2025 | 0.305 | 11.250 | 39,000 | 109.914 | 38,000 | 0.306 | 1,000 | 0.335 |
| 13/11/2025 | 0.335 | 11.530 | 396,000 | 114.328 | 299,000 | 0.327 | 97,000 | 0.329 |
| 12/11/2025 | 0.325 | 11.460 | 11,000 | 111.419 | 11,000 | 0.320 | ||
| 11/11/2025 | 0.315 | 11.280 | 0 | 111.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |