19313 晶泰汇丰六二购Ａ (认购证)
按盘价 
0.335 -0.015 (-4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.350 | 10.620 | 8,577,000 | 3,710,000 | 7.420 | 3,289,000 | 0.343 | 5,137,000 | 0.350 |
| 17/09/2025 | 0.310 | 9.880 | 1,384,000 | 1,862,000 | 3.720 | 605,000 | 0.305 | 704,000 | 0.304 |
| 16/09/2025 | 0.310 | 9.880 | 3,861,000 | 1,763,000 | 3.530 | 1,975,000 | 0.321 | 1,886,000 | 0.322 |
| 15/09/2025 | 0.320 | 10.040 | 2,833,000 | 1,852,000 | 3.700 | 1,412,000 | 0.330 | 1,417,000 | 0.333 |
| 12/09/2025 | 0.335 | 10.220 | 2,693,000 | 1,847,000 | 3.690 | 1,348,000 | 0.336 | 1,278,000 | 0.337 |
| 11/09/2025 | 0.335 | 10.220 | 4,040,000 | 1,917,000 | 3.830 | 2,040,000 | 0.322 | 2,000,000 | 0.319 |
| 10/09/2025 | 0.330 | 10.030 | 782,000 | 1,957,000 | 3.910 | 201,000 | 0.344 | 381,000 | 0.352 |
| 09/09/2025 | 0.345 | 10.260 | 692,000 | 1,777,000 | 3.550 | 279,000 | 0.360 | 362,000 | 0.364 |
| 08/09/2025 | 0.375 | 10.710 | 2,057,000 | 1,694,000 | 3.390 | 964,000 | 0.379 | 1,058,000 | 0.378 |
| 05/09/2025 | 0.385 | 10.680 | 4,543,000 | 1,600,000 | 3.200 | 2,381,000 | 0.344 | 1,939,000 | 0.344 |
| 04/09/2025 | 0.300 | 9.520 | 5,438,000 | 2,042,000 | 4.080 | 2,479,000 | 0.318 | 2,830,000 | 0.323 |
| 03/09/2025 | 0.340 | 10.040 | 2,339,000 | 1,691,000 | 3.380 | 1,005,000 | 0.338 | 1,214,000 | 0.337 |
| 02/09/2025 | 0.325 | 9.840 | 3,827,000 | 1,482,000 | 2.960 | 1,856,000 | 0.338 | 1,755,000 | 0.340 |
| 01/09/2025 | 0.340 | 9.990 | 1,913,000 | 1,583,000 | 3.170 | 967,000 | 0.411 | 936,000 | 0.402 |
| 29/08/2025 | 0.365 | 10.310 | 2,544,000 | 1,614,000 | 3.230 | 1,150,000 | 0.345 | 1,238,000 | 0.334 |
| 28/08/2025 | 0.350 | 10.060 | 1,332,000 | 1,526,000 | 3.050 | 557,000 | 0.363 | 773,000 | 0.358 |
| 27/08/2025 | 0.365 | 10.280 | 640,000 | 1,310,000 | 2.620 | 314,000 | 0.368 | 326,000 | 0.382 |
| 26/08/2025 | 0.385 | 10.350 | 381,000 | 1,298,000 | 2.600 | 60,000 | 0.395 | 321,000 | 0.388 |
| 25/08/2025 | 0.390 | 10.470 | 6,104,000 | 1,037,000 | 2.070 | 4,066,000 | 0.399 | 1,779,000 | 0.409 |
| 22/08/2025 | 0.380 | 10.170 | 6,780,000 | 3,324,000 | 6.650 | 3,113,000 | 0.348 | 3,448,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |