19318 比迪匯豐六一購Ｂ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.018 | 102.800 | 935,000 | 42.082 | 765,000 | 0.018 | ||
| 12/11/2025 | 0.015 | 100.500 | 115,000 | 42.702 | ||||
| 11/11/2025 | 0.018 | 101.300 | 1,655,000 | 43.324 | ||||
| 10/11/2025 | 0.019 | 101.800 | 7,025,000 | 43.012 | 3,570,000 | 0.021 | ||
| 07/11/2025 | 0.015 | 97.900 | 2,090,000 | 44.356 | ||||
| 06/11/2025 | 0.015 | 97.650 | 2,755,000 | 44.371 | ||||
| 05/11/2025 | 0.012 | 95.400 | 4,360,000 | 44.506 | ||||
| 04/11/2025 | 0.015 | 97.100 | 2,030,000 | 44.435 | ||||
| 03/11/2025 | 0.019 | 99.100 | 6,160,000 | 44.313 | ||||
| 31/10/2025 | 0.020 | 100.600 | 9,175,000 | 42.312 | 3,365,000 | 0.020 | ||
| 30/10/2025 | 0.031 | 104.200 | 38,710,000 | 42.909 | 19,435,000 | 0.033 | 16,645,000 | 0.033 |
| 28/10/2025 | 0.032 | 104.800 | 10,090,000 | 42.058 | 4,460,000 | 0.033 | 4,930,000 | 0.033 |
| 27/10/2025 | 0.036 | 105.700 | 34,365,000 | 42.258 | 14,905,000 | 0.037 | 16,990,000 | 0.037 |
| 24/10/2025 | 0.034 | 104.000 | 10,605,000 | 42.885 | 4,380,000 | 0.034 | 5,925,000 | 0.033 |
| 23/10/2025 | 0.033 | 103.900 | 10,310,000 | 42.379 | 5,590,000 | 0.031 | 2,180,000 | 0.031 |
| 22/10/2025 | 0.032 | 102.900 | 9,905,000 | 42.962 | 4,830,000 | 0.032 | 4,130,000 | 0.031 |
| 21/10/2025 | 0.036 | 103.900 | 12,365,000 | 43.099 | 4,640,000 | 0.041 | 4,155,000 | 0.039 |
| 20/10/2025 | 0.041 | 104.800 | 45,525,000 | 43.582 | 21,415,000 | 0.042 | 17,720,000 | 0.041 |
| 17/10/2025 | 0.038 | 103.200 | 34,360,000 | 43.791 | 7,130,000 | 0.048 | 20,355,000 | 0.044 |
| 16/10/2025 | 0.058 | 107.600 | 18,020,000 | 44.549 | 5,555,000 | 0.060 | 8,035,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |