19318 比迪汇丰六一购Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.015 | 100.600 | 1,205,000 | 41,855,000 | 41.860 | ||||
| 13/11/2025 | 0.018 | 102.800 | 935,000 | 41,855,000 | 41.860 | 765,000 | 0.018 | ||
| 12/11/2025 | 0.015 | 100.500 | 115,000 | 42,620,000 | 42.620 | ||||
| 11/11/2025 | 0.018 | 101.300 | 1,655,000 | 42,620,000 | 42.620 | ||||
| 10/11/2025 | 0.019 | 101.800 | 7,025,000 | 42,620,000 | 42.620 | 3,570,000 | 0.021 | ||
| 07/11/2025 | 0.015 | 97.900 | 2,090,000 | 39,050,000 | 39.050 | ||||
| 06/11/2025 | 0.015 | 97.650 | 2,755,000 | 39,050,000 | 39.050 | ||||
| 05/11/2025 | 0.012 | 95.400 | 4,360,000 | 39,050,000 | 39.050 | ||||
| 04/11/2025 | 0.015 | 97.100 | 2,030,000 | 39,050,000 | 39.050 | ||||
| 03/11/2025 | 0.019 | 99.100 | 6,160,000 | 39,050,000 | 39.050 | ||||
| 31/10/2025 | 0.020 | 100.600 | 9,175,000 | 39,050,000 | 39.050 | 3,365,000 | 0.020 | ||
| 30/10/2025 | 0.031 | 104.200 | 38,710,000 | 35,685,000 | 35.690 | 19,435,000 | 0.033 | 16,645,000 | 0.033 |
| 28/10/2025 | 0.032 | 104.800 | 10,090,000 | 38,475,000 | 38.480 | 4,460,000 | 0.033 | 4,930,000 | 0.033 |
| 27/10/2025 | 0.036 | 105.700 | 34,365,000 | 38,005,000 | 38.010 | 14,905,000 | 0.037 | 16,990,000 | 0.037 |
| 24/10/2025 | 0.034 | 104.000 | 10,605,000 | 35,920,000 | 35.920 | 4,380,000 | 0.034 | 5,925,000 | 0.033 |
| 23/10/2025 | 0.033 | 103.900 | 10,310,000 | 34,375,000 | 34.380 | 5,590,000 | 0.031 | 2,180,000 | 0.031 |
| 22/10/2025 | 0.032 | 102.900 | 9,905,000 | 37,785,000 | 37.790 | 4,830,000 | 0.032 | 4,130,000 | 0.031 |
| 21/10/2025 | 0.036 | 103.900 | 12,365,000 | 38,485,000 | 38.490 | 4,640,000 | 0.041 | 4,155,000 | 0.039 |
| 20/10/2025 | 0.041 | 104.800 | 45,525,000 | 38,970,000 | 38.970 | 21,415,000 | 0.042 | 17,720,000 | 0.041 |
| 17/10/2025 | 0.038 | 103.200 | 34,360,000 | 42,665,000 | 42.670 | 7,130,000 | 0.048 | 20,355,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |