19329 快手法興六四購Ａ (认购证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.104 | 71.750 | 1,780,000 | 55.414 | 545,000 | 0.106 | 1,215,000 | 0.106 |
| 01/09/2025 | 0.118 | 73.600 | 2,145,000 | 55.738 | 545,000 | 0.120 | 1,600,000 | 0.119 |
| 29/08/2025 | 0.130 | 75.350 | 810,000 | 55.317 | 400,000 | 0.131 | 400,000 | 0.128 |
| 28/08/2025 | 0.139 | 76.450 | 0 | 55.404 | ||||
| 27/08/2025 | 0.137 | 76.450 | 170,000 | 54.852 | 85,000 | 0.145 | 85,000 | 0.146 |
| 26/08/2025 | 0.161 | 79.100 | 600,000 | 56.317 | 300,000 | 0.166 | 300,000 | 0.166 |
| 25/08/2025 | 0.160 | 78.750 | 140,000 | 56.560 | 85,000 | 0.153 | 30,000 | 0.155 |
| 22/08/2025 | 0.131 | 74.900 | 200,000 | 55.488 | 200,000 | 0.132 | ||
| 21/08/2025 | 0.117 | 71.750 | 10,000 | 57.113 | 5,000 | 0.118 | 5,000 | 0.118 |
| 20/08/2025 | 0.119 | 71.900 | 0 | 57.227 | ||||
| 19/08/2025 | 0.134 | 74.000 | 50,000 | 57.203 | 25,000 | 0.141 | 25,000 | 0.139 |
| 18/08/2025 | 0.132 | 73.700 | 260,000 | 57.116 | 260,000 | 0.135 | ||
| 15/08/2025 | 0.143 | 74.800 | 220,000 | 57.416 | 110,000 | 0.136 | 110,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |