19329 快手法兴六四购Ａ (认购证)
按盘价 
0.023 +0.006 (+35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.017 | 63.950 | 3,890,000 | 24,780,000 | 20.650 | 1,490,000 | 0.018 | 2,325,000 | 0.017 |
| 30/12/2025 | 0.019 | 64.500 | 5,940,000 | 23,945,000 | 19.954 | 3,885,000 | 0.019 | 1,870,000 | 0.018 |
| 29/12/2025 | 0.019 | 63.800 | 2,110,000 | 25,960,000 | 21.633 | 615,000 | 0.022 | 1,205,000 | 0.021 |
| 24/12/2025 | 0.020 | 64.600 | 315,000 | 25,370,000 | 21.142 | 150,000 | 0.020 | 165,000 | 0.020 |
| 23/12/2025 | 0.020 | 64.350 | 30,250,000 | 25,355,000 | 21.129 | 13,015,000 | 0.020 | 14,550,000 | 0.019 |
| 22/12/2025 | 0.025 | 66.700 | 10,000 | 23,820,000 | 19.850 | ||||
| 19/12/2025 | 0.025 | 66.300 | 230,000 | 23,820,000 | 19.850 | 230,000 | 0.025 | ||
| 18/12/2025 | 0.024 | 65.350 | 710,000 | 24,050,000 | 20.042 | 155,000 | 0.023 | 505,000 | 0.022 |
| 17/12/2025 | 0.023 | 65.200 | 1,500,000 | 23,700,000 | 19.750 | 1,500,000 | 0.022 | ||
| 16/12/2025 | 0.021 | 64.100 | 3,595,000 | 25,200,000 | 21.000 | 1,205,000 | 0.021 | 2,125,000 | 0.020 |
| 15/12/2025 | 0.023 | 64.450 | 650,000 | 24,280,000 | 20.233 | 100,000 | 0.023 | 475,000 | 0.025 |
| 12/12/2025 | 0.033 | 67.450 | 1,105,000 | 23,905,000 | 19.921 | 705,000 | 0.032 | 310,000 | 0.032 |
| 11/12/2025 | 0.031 | 66.750 | 250,000 | 24,300,000 | 20.250 | 100,000 | 0.031 | 150,000 | 0.032 |
| 10/12/2025 | 0.032 | 67.150 | 445,000 | 24,250,000 | 20.208 | 300,000 | 0.031 | 130,000 | 0.029 |
| 09/12/2025 | 0.032 | 66.650 | 3,590,000 | 24,420,000 | 20.350 | 1,205,000 | 0.033 | 2,385,000 | 0.033 |
| 08/12/2025 | 0.039 | 68.250 | 1,110,000 | 23,240,000 | 19.367 | 860,000 | 0.039 | 150,000 | 0.039 |
| 05/12/2025 | 0.040 | 69.200 | 600,000 | 23,950,000 | 19.958 | 350,000 | 0.037 | 150,000 | 0.034 |
| 04/12/2025 | 0.036 | 67.500 | 1,970,000 | 24,150,000 | 20.125 | 875,000 | 0.033 | 965,000 | 0.034 |
| 03/12/2025 | 0.036 | 67.400 | 2,405,000 | 24,060,000 | 20.050 | 1,260,000 | 0.037 | 1,145,000 | 0.037 |
| 02/12/2025 | 0.042 | 68.950 | 5,595,000 | 24,175,000 | 20.146 | 2,950,000 | 0.048 | 2,545,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |