19337 騰訊星展六二沽A (认沽证)
实時 按盘价 升0.065 +0.015 (+30.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.050620.000350,00030.859
15/10/20250.046627.000320,00031.087
14/10/20250.056621.0005,070,00031.764
13/10/20250.050639.0003,540,00033.272
10/10/20250.032651.500990,00031.070
09/10/20250.028675.50030,00032.932
08/10/20250.026675.000300,00032.251200,0000.026
06/10/20250.026677.5004,620,00032.2932,200,0000.026
03/10/20250.029673.500100,00032.256
02/10/20250.029676.5002,250,00032.4921,130,0000.029
30/09/20250.032663.0002,140,00031.43070,0000.032
29/09/20250.035660.000910,00031.613730,0000.035
26/09/20250.041644.0003,180,00030.513740,0000.040
25/09/20250.042650.0003,150,00031.3572,220,0000.039
24/09/20250.040648.500830,00030.702
23/09/20250.041635.5001,480,00029.049
22/09/20250.044641.000580,00030.19430,0000.044
19/09/20250.044642.5001,580,00030.110
18/09/20250.045642.000780,00030.129200,0000.046
17/09/20250.038661.5003,650,00031.1331,510,0000.038
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。