19337 騰訊星展六二沽Ａ (认沽证)
按盘价 
0.099 +0.002 (+2.062%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.097 | 600.500 | 137,270,000 | 29.696 | 67,810,000 | 0.089 | 67,680,000 | 0.088 |
| 01/09/2025 | 0.089 | 605.000 | 130,620,000 | 29.414 | 64,340,000 | 0.096 | 65,540,000 | 0.096 |
| 29/08/2025 | 0.103 | 596.500 | 149,090,000 | 29.403 | 74,040,000 | 0.105 | 74,730,000 | 0.105 |
| 28/08/2025 | 0.111 | 594.000 | 150,320,000 | 29.754 | 75,690,000 | 0.117 | 74,480,000 | 0.117 |
| 27/08/2025 | 0.109 | 599.000 | 165,670,000 | 30.256 | 83,070,000 | 0.091 | 81,800,000 | 0.090 |
| 26/08/2025 | 0.093 | 609.500 | 138,100,000 | 29.397 | 70,050,000 | 0.087 | 67,080,000 | 0.087 |
| 25/08/2025 | 0.091 | 614.500 | 146,150,000 | 29.819 | 68,940,000 | 0.099 | 75,360,000 | 0.098 |
| 22/08/2025 | 0.122 | 600.000 | 93,920,000 | 30.608 | 46,700,000 | 0.119 | 46,860,000 | 0.119 |
| 21/08/2025 | 0.148 | 593.000 | 85,210,000 | 31.827 | 42,600,000 | 0.149 | 42,610,000 | 0.149 |
| 20/08/2025 | 0.153 | 590.500 | 90,320,000 | 31.778 | 45,190,000 | 0.160 | 45,120,000 | 0.160 |
| 19/08/2025 | 0.155 | 592.500 | 85,600,000 | 32.203 | 42,690,000 | 0.170 | 42,820,000 | 0.170 |
| 18/08/2025 | 0.162 | 587.000 | 2,540,000 | 31.814 | 700,000 | 0.157 | 1,810,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |