19337 腾讯星展六二沽Ａ (认沽证)
按盘价 
0.065 +0.015 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.050 | 620.000 | 350,000 | 31,140,000 | 77.850 | ||||
| 15/10/2025 | 0.046 | 627.000 | 320,000 | 31,140,000 | 77.850 | ||||
| 14/10/2025 | 0.056 | 621.000 | 5,070,000 | 31,140,000 | 77.850 | ||||
| 13/10/2025 | 0.050 | 639.000 | 3,540,000 | 31,140,000 | 77.850 | ||||
| 10/10/2025 | 0.032 | 651.500 | 990,000 | 31,140,000 | 77.850 | ||||
| 09/10/2025 | 0.028 | 675.500 | 30,000 | 31,140,000 | 77.850 | ||||
| 08/10/2025 | 0.026 | 675.000 | 300,000 | 31,140,000 | 77.850 | 200,000 | 0.026 | ||
| 06/10/2025 | 0.026 | 677.500 | 4,620,000 | 30,940,000 | 77.350 | 2,200,000 | 0.026 | ||
| 03/10/2025 | 0.029 | 673.500 | 100,000 | 28,740,000 | 71.850 | ||||
| 02/10/2025 | 0.029 | 676.500 | 2,250,000 | 28,740,000 | 71.850 | 1,130,000 | 0.029 | ||
| 30/09/2025 | 0.032 | 663.000 | 2,140,000 | 27,610,000 | 69.025 | 70,000 | 0.032 | ||
| 29/09/2025 | 0.035 | 660.000 | 910,000 | 27,540,000 | 68.850 | 730,000 | 0.035 | ||
| 26/09/2025 | 0.041 | 644.000 | 3,180,000 | 26,810,000 | 67.025 | 740,000 | 0.040 | ||
| 25/09/2025 | 0.042 | 650.000 | 3,150,000 | 26,070,000 | 65.175 | 2,220,000 | 0.039 | ||
| 24/09/2025 | 0.040 | 648.500 | 830,000 | 23,850,000 | 59.625 | ||||
| 23/09/2025 | 0.041 | 635.500 | 1,480,000 | 23,850,000 | 59.625 | ||||
| 22/09/2025 | 0.044 | 641.000 | 580,000 | 23,850,000 | 59.625 | 30,000 | 0.044 | ||
| 19/09/2025 | 0.044 | 642.500 | 1,580,000 | 23,820,000 | 59.550 | ||||
| 18/09/2025 | 0.045 | 642.000 | 780,000 | 23,820,000 | 59.550 | 200,000 | 0.046 | ||
| 17/09/2025 | 0.038 | 661.500 | 3,650,000 | 23,620,000 | 59.050 | 1,510,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |