19337 腾讯星展六二沽A (认沽证)
实时 按盘价 升0.065 +0.015 (+30.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.050620.000350,00031,140,00077.850
15/10/20250.046627.000320,00031,140,00077.850
14/10/20250.056621.0005,070,00031,140,00077.850
13/10/20250.050639.0003,540,00031,140,00077.850
10/10/20250.032651.500990,00031,140,00077.850
09/10/20250.028675.50030,00031,140,00077.850
08/10/20250.026675.000300,00031,140,00077.850200,0000.026
06/10/20250.026677.5004,620,00030,940,00077.3502,200,0000.026
03/10/20250.029673.500100,00028,740,00071.850
02/10/20250.029676.5002,250,00028,740,00071.8501,130,0000.029
30/09/20250.032663.0002,140,00027,610,00069.02570,0000.032
29/09/20250.035660.000910,00027,540,00068.850730,0000.035
26/09/20250.041644.0003,180,00026,810,00067.025740,0000.040
25/09/20250.042650.0003,150,00026,070,00065.1752,220,0000.039
24/09/20250.040648.500830,00023,850,00059.625
23/09/20250.041635.5001,480,00023,850,00059.625
22/09/20250.044641.000580,00023,850,00059.62530,0000.044
19/09/20250.044642.5001,580,00023,820,00059.550
18/09/20250.045642.000780,00023,820,00059.550200,0000.046
17/09/20250.038661.5003,650,00023,620,00059.0501,510,0000.038
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。