19339 五礦信證六六購Ａ (认购证)
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.295 | 5.620 | 912,000 | 84.057 | 456,000 | 0.286 | 456,000 | 0.290 |
| 17/09/2025 | 0.295 | 5.580 | 4,636,000 | 85.215 | 2,318,000 | 0.278 | 2,318,000 | 0.279 |
| 16/09/2025 | 0.295 | 5.600 | 70,000 | 84.505 | 70,000 | 0.280 | ||
| 15/09/2025 | 5.720 | 0 | ||||||
| 12/09/2025 | 5.820 | 0 | ||||||
| 11/09/2025 | 5.520 | 0 | ||||||
| 10/09/2025 | 5.290 | 0 | ||||||
| 09/09/2025 | 5.360 | 0 | ||||||
| 08/09/2025 | 5.390 | 0 | ||||||
| 05/09/2025 | 5.500 | 0 | ||||||
| 04/09/2025 | 5.180 | 0 | ||||||
| 03/09/2025 | 5.520 | 0 | ||||||
| 02/09/2025 | 5.410 | 0 | ||||||
| 01/09/2025 | 5.400 | 0 | ||||||
| 29/08/2025 | 5.160 | 0 | ||||||
| 28/08/2025 | 5.000 | 0 | ||||||
| 27/08/2025 | 5.090 | 0 | ||||||
| 26/08/2025 | 5.160 | 0 | ||||||
| 25/08/2025 | 5.010 | 0 | ||||||
| 22/08/2025 | 4.810 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |