19339 五矿信证六六购Ａ (认购证)
按盘价 
0.590 -0.050 (-7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.640 | 9.220 | 0 | 1,828,000 | 4.570 | ||||
| 26/05/2026 | 0.690 | 9.560 | 880,000 | 1,828,000 | 4.570 | 880,000 | 0.669 | ||
| 22/05/2026 | 0.620 | 9.140 | 600,000 | 2,708,000 | 6.770 | 600,000 | 0.620 | ||
| 21/05/2026 | 0.570 | 8.820 | 0 | 3,308,000 | 8.270 | ||||
| 20/05/2026 | 0.590 | 9.020 | 0 | 3,308,000 | 8.270 | ||||
| 19/05/2026 | 0.590 | 8.970 | 0 | 3,308,000 | 8.270 | ||||
| 18/05/2026 | 0.630 | 9.240 | 60,000 | 3,308,000 | 8.270 | 60,000 | 0.630 | ||
| 15/05/2026 | 0.700 | 9.570 | 0 | 3,248,000 | 8.120 | ||||
| 14/05/2026 | 0.860 | 10.350 | 0 | 3,248,000 | 8.120 | ||||
| 13/05/2026 | 0.890 | 10.620 | 32,000 | 3,248,000 | 8.120 | 32,000 | 0.879 | ||
| 12/05/2026 | 0.820 | 10.120 | 148,000 | 3,280,000 | 8.200 | 148,000 | 0.820 | ||
| 11/05/2026 | 0.770 | 9.960 | 0 | 3,428,000 | 8.570 | ||||
| 08/05/2026 | 0.770 | 10.000 | 0 | 3,428,000 | 8.570 | ||||
| 07/05/2026 | 0.650 | 9.380 | 2,000 | 3,428,000 | 8.570 | ||||
| 06/05/2026 | 0.530 | 8.740 | 80,000 | 3,428,000 | 8.570 | 80,000 | 0.510 | ||
| 05/05/2026 | 0.465 | 8.270 | 0 | 3,348,000 | 8.370 | ||||
| 04/05/2026 | 0.465 | 8.280 | 0 | 3,348,000 | 8.370 | ||||
| 30/04/2026 | 0.470 | 8.310 | 0 | 3,348,000 | 8.370 | ||||
| 29/04/2026 | 0.540 | 8.700 | 0 | 3,348,000 | 8.370 | ||||
| 28/04/2026 | 0.540 | 8.630 | 0 | 3,348,000 | 8.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |