19339 五矿信证六六购Ａ (认购证)
按盘价 
0.440 -0.045 (-9.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.485 | 7.370 | 738,000 | 4,194,000 | 10.490 | 390,000 | 0.481 | 324,000 | 0.479 |
| 12/11/2025 | 0.450 | 7.120 | 512,000 | 4,260,000 | 10.650 | 262,000 | 0.449 | 250,000 | 0.447 |
| 11/11/2025 | 0.445 | 7.100 | 1,516,000 | 4,272,000 | 10.680 | 758,000 | 0.443 | 758,000 | 0.443 |
| 10/11/2025 | 0.435 | 6.990 | 684,000 | 4,272,000 | 10.680 | 332,000 | 0.449 | 352,000 | 0.453 |
| 07/11/2025 | 0.415 | 6.850 | 948,000 | 4,252,000 | 10.630 | 474,000 | 0.408 | 474,000 | 0.403 |
| 06/11/2025 | 0.400 | 6.740 | 1,358,000 | 4,252,000 | 10.630 | 668,000 | 0.385 | 660,000 | 0.386 |
| 05/11/2025 | 0.365 | 6.500 | 2,040,000 | 4,260,000 | 10.650 | 1,024,000 | 0.353 | 1,012,000 | 0.349 |
| 04/11/2025 | 0.360 | 6.460 | 950,000 | 4,272,000 | 10.680 | 472,000 | 0.372 | 478,000 | 0.376 |
| 03/11/2025 | 0.410 | 6.750 | 2,722,000 | 4,266,000 | 10.670 | 1,358,000 | 0.397 | 1,364,000 | 0.400 |
| 31/10/2025 | 0.430 | 6.910 | 884,000 | 4,260,000 | 10.650 | 442,000 | 0.445 | 442,000 | 0.446 |
| 30/10/2025 | 0.450 | 7.080 | 2,474,000 | 4,260,000 | 10.650 | 1,320,000 | 0.455 | 1,154,000 | 0.452 |
| 28/10/2025 | 0.430 | 6.860 | 1,710,000 | 4,426,000 | 11.070 | 962,000 | 0.444 | 748,000 | 0.450 |
| 27/10/2025 | 0.480 | 7.210 | 938,000 | 4,640,000 | 11.600 | 420,000 | 0.476 | 518,000 | 0.477 |
| 24/10/2025 | 0.450 | 7.000 | 692,000 | 4,542,000 | 11.360 | 268,000 | 0.424 | 292,000 | 0.423 |
| 23/10/2025 | 0.390 | 6.560 | 1,704,000 | 4,518,000 | 11.300 | 842,000 | 0.372 | 822,000 | 0.374 |
| 22/10/2025 | 0.400 | 6.660 | 3,074,000 | 4,538,000 | 11.350 | 1,518,000 | 0.381 | 1,556,000 | 0.381 |
| 21/10/2025 | 0.390 | 6.560 | 468,000 | 4,500,000 | 11.250 | 226,000 | 0.420 | 242,000 | 0.420 |
| 20/10/2025 | 0.380 | 6.490 | 5,940,000 | 4,484,000 | 11.210 | 2,976,000 | 0.379 | 2,964,000 | 0.377 |
| 17/10/2025 | 0.360 | 6.360 | 2,564,000 | 4,496,000 | 11.240 | 1,230,000 | 0.399 | 1,294,000 | 0.401 |
| 16/10/2025 | 0.410 | 6.710 | 3,646,000 | 4,432,000 | 11.080 | 1,770,000 | 0.417 | 1,876,000 | 0.417 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |