19357 京東瑞銀六三沽Ａ (认沽证)
按盘价 
0.082 -0.022 (-21.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.104 | 111.600 | 232,500 | 36.692 | 152,500 | 0.104 | 60,000 | 0.104 |
| 30/12/2025 | 0.092 | 113.600 | 1,490,000 | 37.044 | 1,162,500 | 0.088 | 237,500 | 0.092 |
| 29/12/2025 | 0.099 | 112.000 | 677,500 | 35.758 | 342,500 | 0.092 | 335,000 | 0.089 |
| 24/12/2025 | 0.101 | 112.800 | 0 | 36.661 | ||||
| 23/12/2025 | 0.102 | 112.800 | 200,000 | 36.761 | 150,000 | 0.101 | 50,000 | 0.100 |
| 22/12/2025 | 0.108 | 112.300 | 20,000 | 37.174 | 10,000 | 0.108 | ||
| 19/12/2025 | 0.115 | 111.300 | 190,000 | 36.491 | 50,000 | 0.114 | 140,000 | 0.113 |
| 18/12/2025 | 0.110 | 112.200 | 77,500 | 36.693 | 5,000 | 0.111 | 72,500 | 0.107 |
| 17/12/2025 | 0.112 | 112.300 | 132,500 | 37.157 | 65,000 | 0.112 | 67,500 | 0.117 |
| 16/12/2025 | 0.124 | 110.900 | 645,000 | 37.370 | 580,000 | 0.124 | 15,000 | 0.127 |
| 15/12/2025 | 0.105 | 113.500 | 530,000 | 37.133 | 530,000 | 0.102 | ||
| 12/12/2025 | 0.096 | 115.600 | 2,605,000 | 37.663 | 2,445,000 | 0.096 | 160,000 | 0.096 |
| 11/12/2025 | 0.105 | 114.300 | 2,375,000 | 37.662 | 295,000 | 0.108 | 2,080,000 | 0.110 |
| 10/12/2025 | 0.106 | 114.800 | 40,000 | 38.485 | 40,000 | 0.111 | ||
| 09/12/2025 | 0.107 | 114.900 | 0 | 38.613 | ||||
| 08/12/2025 | 0.101 | 116.200 | 50,000 | 38.928 | 40,000 | 0.093 | 10,000 | 0.097 |
| 05/12/2025 | 0.098 | 117.000 | 120,000 | 38.798 | 100,000 | 0.100 | 20,000 | 0.098 |
| 04/12/2025 | 0.104 | 116.100 | 160,000 | 38.765 | 60,000 | 0.113 | 100,000 | 0.110 |
| 03/12/2025 | 0.114 | 115.500 | 160,000 | 40.028 | 160,000 | 0.114 | ||
| 02/12/2025 | 0.112 | 116.000 | 3,410,000 | 40.229 | 410,000 | 0.112 | 3,000,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |