19357 京東瑞銀六三沽Ａ (认沽证)
按盘价 
0.102 -0.002 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.104 | 131.800 | 0 | 49.947 | ||||
| 24/10/2025 | 0.117 | 128.800 | 0 | 49.582 | ||||
| 23/10/2025 | 0.119 | 128.700 | 0 | 49.750 | ||||
| 22/10/2025 | 0.126 | 126.800 | 0 | 49.262 | ||||
| 21/10/2025 | 0.122 | 128.600 | 200,000 | 49.925 | 100,000 | 0.122 | 100,000 | 0.125 |
| 20/10/2025 | 0.132 | 127.800 | 0 | 51.070 | ||||
| 17/10/2025 | 0.156 | 124.100 | 50,000 | 51.735 | 50,000 | 0.155 | ||
| 16/10/2025 | 0.125 | 128.100 | 0 | 49.311 | ||||
| 15/10/2025 | 0.123 | 129.000 | 25,000 | 49.569 | 12,500 | 0.126 | 12,500 | 0.122 |
| 14/10/2025 | 0.133 | 126.400 | 40,000 | 49.012 | 20,000 | 0.113 | 20,000 | 0.115 |
| 13/10/2025 | 0.129 | 127.000 | 1,190,000 | 48.635 | 625,000 | 0.138 | 565,000 | 0.137 |
| 10/10/2025 | 0.107 | 131.800 | 1,020,000 | 47.938 | 662,500 | 0.103 | 357,500 | 0.104 |
| 09/10/2025 | 0.096 | 135.700 | 1,070,000 | 48.550 | 567,500 | 0.097 | 502,500 | 0.096 |
| 08/10/2025 | 0.099 | 135.600 | 130,000 | 48.978 | 130,000 | 0.100 | ||
| 06/10/2025 | 0.093 | 137.200 | 1,880,000 | 48.560 | 965,000 | 0.092 | 915,000 | 0.091 |
| 03/10/2025 | 0.088 | 140.200 | 0 | 49.180 | ||||
| 02/10/2025 | 0.084 | 142.800 | 2,600,000 | 49.901 | 1,165,000 | 0.085 | 1,435,000 | 0.084 |
| 30/09/2025 | 0.096 | 138.500 | 100,000 | 49.360 | 50,000 | 0.100 | 50,000 | 0.093 |
| 29/09/2025 | 0.100 | 136.600 | 50,000 | 48.700 | 50,000 | 0.103 | ||
| 26/09/2025 | 0.114 | 132.500 | 325,000 | 48.041 | 262,500 | 0.114 | 62,500 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |