19357 京东瑞银六三沽Ａ (认沽证)
按盘价 
0.082 -0.022 (-21.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.104 | 111.600 | 232,500 | 800,000 | 1.140 | 152,500 | 0.104 | 60,000 | 0.104 |
| 30/12/2025 | 0.092 | 113.600 | 1,490,000 | 892,500 | 1.270 | 1,162,500 | 0.088 | 237,500 | 0.092 |
| 29/12/2025 | 0.099 | 112.000 | 677,500 | 1,817,500 | 2.600 | 342,500 | 0.092 | 335,000 | 0.089 |
| 24/12/2025 | 0.101 | 112.800 | 0 | 1,825,000 | 2.610 | ||||
| 23/12/2025 | 0.102 | 112.800 | 200,000 | 1,825,000 | 2.610 | 150,000 | 0.101 | 50,000 | 0.100 |
| 22/12/2025 | 0.108 | 112.300 | 20,000 | 1,925,000 | 2.750 | 10,000 | 0.108 | ||
| 19/12/2025 | 0.115 | 111.300 | 190,000 | 1,935,000 | 2.760 | 50,000 | 0.114 | 140,000 | 0.113 |
| 18/12/2025 | 0.110 | 112.200 | 77,500 | 1,845,000 | 2.640 | 5,000 | 0.111 | 72,500 | 0.107 |
| 17/12/2025 | 0.112 | 112.300 | 132,500 | 1,777,500 | 2.540 | 65,000 | 0.112 | 67,500 | 0.117 |
| 16/12/2025 | 0.124 | 110.900 | 645,000 | 1,775,000 | 2.540 | 580,000 | 0.124 | 15,000 | 0.127 |
| 15/12/2025 | 0.105 | 113.500 | 530,000 | 2,340,000 | 3.340 | 530,000 | 0.102 | ||
| 12/12/2025 | 0.096 | 115.600 | 2,605,000 | 2,870,000 | 4.100 | 2,445,000 | 0.096 | 160,000 | 0.096 |
| 11/12/2025 | 0.105 | 114.300 | 2,375,000 | 5,155,000 | 7.360 | 295,000 | 0.108 | 2,080,000 | 0.110 |
| 10/12/2025 | 0.106 | 114.800 | 40,000 | 3,370,000 | 4.810 | 40,000 | 0.111 | ||
| 09/12/2025 | 0.107 | 114.900 | 0 | 3,410,000 | 4.870 | ||||
| 08/12/2025 | 0.101 | 116.200 | 50,000 | 3,410,000 | 4.870 | 40,000 | 0.093 | 10,000 | 0.097 |
| 05/12/2025 | 0.098 | 117.000 | 120,000 | 3,440,000 | 4.910 | 100,000 | 0.100 | 20,000 | 0.098 |
| 04/12/2025 | 0.104 | 116.100 | 160,000 | 3,520,000 | 5.030 | 60,000 | 0.113 | 100,000 | 0.110 |
| 03/12/2025 | 0.114 | 115.500 | 160,000 | 3,480,000 | 4.970 | 160,000 | 0.114 | ||
| 02/12/2025 | 0.112 | 116.000 | 3,410,000 | 3,640,000 | 5.200 | 410,000 | 0.112 | 3,000,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |