19358 騰訊瑞銀六二沽Ａ (认沽证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.057 | 600.500 | 3,110,000 | 31.000 | 1,410,000 | 0.056 | 1,470,000 | 0.057 |
| 01/09/2025 | 0.053 | 605.000 | 7,680,000 | 30.893 | 2,860,000 | 0.054 | 4,230,000 | 0.054 |
| 29/08/2025 | 0.060 | 596.500 | 17,820,000 | 30.576 | 1,830,000 | 0.061 | 15,810,000 | 0.062 |
| 28/08/2025 | 0.065 | 594.000 | 9,190,000 | 30.866 | 6,310,000 | 0.066 | 2,670,000 | 0.066 |
| 27/08/2025 | 0.065 | 599.000 | 11,000,000 | 31.466 | 7,050,000 | 0.062 | 3,380,000 | 0.061 |
| 26/08/2025 | 0.057 | 609.500 | 658,560,000 | 31.020 | 329,240,000 | 0.055 | 326,030,000 | 0.055 |
| 25/08/2025 | 0.057 | 614.500 | 733,600,000 | 31.573 | 356,260,000 | 0.060 | 374,210,000 | 0.059 |
| 22/08/2025 | 0.078 | 600.000 | 123,460,000 | 32.313 | 61,540,000 | 0.075 | 61,720,000 | 0.075 |
| 21/08/2025 | 0.080 | 593.000 | 175,430,000 | 31.509 | 87,690,000 | 0.079 | 87,710,000 | 0.079 |
| 20/08/2025 | 590.500 | 0 | ||||||
| 19/08/2025 | 592.500 | 0 | ||||||
| 18/08/2025 | 587.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |