19358 腾讯瑞银六二沽A (认沽证)
实时 按盘价 升0.063 +0.011 (+21.154%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.052620.00040,0003,520,0001.17010,0000.04830,0000.052
15/10/20250.050627.000400,0003,500,0001.170360,0000.050
14/10/20250.056621.000810,0003,860,0001.290670,0000.050
13/10/20250.045639.0008,940,0004,530,0001.5108,850,0000.045
10/10/20250.034651.5001,130,00013,380,0004.4601,020,0000.034110,0000.033
09/10/20250.028675.500520,00014,290,0004.760250,0000.028270,0000.029
08/10/20250.028675.000014,270,0004.760
06/10/20250.028677.5001,110,00014,270,0004.760620,0000.027290,0000.027
03/10/20250.027673.500510,00014,600,0004.870260,0000.026210,0000.027
02/10/20250.026676.5005,740,00014,650,0004.8804,150,0000.0281,540,0000.025
30/09/20250.026663.0006,920,00017,260,0005.7501,920,0000.0314,900,0000.028
29/09/20250.032660.0003,820,00014,280,0004.7602,410,0000.0321,410,0000.032
26/09/20250.035644.0001,130,00015,280,0005.090750,0000.035
25/09/20250.035650.00010,470,00014,530,0004.8409,340,0000.035
24/09/20250.034648.50042,470,00023,870,0007.96017,640,0000.03324,270,0000.032
23/09/20250.036635.5004,140,00017,240,0005.7502,390,0000.0371,750,0000.036
22/09/20250.038641.0003,050,00017,880,0005.9601,950,0000.0381,070,0000.037
19/09/20250.037642.50012,200,00018,760,0006.2507,780,0000.0364,420,0000.034
18/09/20250.035642.00013,370,00022,120,0007.3705,060,0000.0367,970,0000.035
17/09/20250.033661.50023,750,00019,210,0006.40011,070,0000.03312,490,0000.032
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。