19366 中芯中銀六二購Ｂ (认购证)
实時 按盘价 升0.540 +0.010 (+1.887%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.53077.8500
21/01/20260.53077.250069.932
20/01/20260.49074.5000101.317
19/01/20260.54077.0000105.470
16/01/20260.56079.2000
15/01/20260.53077.3500
14/01/20260.49575.9500
13/01/20260.48074.450074.497
12/01/20260.48075.3000
09/01/20260.48074.400072.323
08/01/20260.48574.950054.931
07/01/20260.48074.7002,50053.585
06/01/20260.51075.600082.196
05/01/20260.51076.5000
02/01/20260.48075.1000
31/12/20250.43071.450072.778
30/12/20250.43072.5000
29/12/20250.39569.550070.670
24/12/20250.41071.050048.005
23/12/20250.37068.900049.647
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。