19366 中芯中银六二购Ｂ (认购证)
按盘价 
0.590 +0.010 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.580 | 77.550 | 47,500 | 252,500 | 0.361 | 47,500 | 0.580 | ||
| 09/10/2025 | 0.680 | 83.500 | 0 | 300,000 | 0.429 | ||||
| 08/10/2025 | 0.800 | 89.500 | 0 | 300,000 | 0.429 | ||||
| 06/10/2025 | 0.820 | 91.050 | 0 | 300,000 | 0.429 | ||||
| 03/10/2025 | 0.820 | 90.900 | 0 | 300,000 | 0.429 | ||||
| 02/10/2025 | 0.800 | 89.650 | 10,000 | 300,000 | 0.429 | 7,500 | 0.670 | ||
| 30/09/2025 | 0.600 | 79.550 | 100,000 | 307,500 | 0.439 | 100,000 | 0.595 | ||
| 29/09/2025 | 0.540 | 76.500 | 0 | 207,500 | 0.296 | ||||
| 26/09/2025 | 0.485 | 72.950 | 0 | 207,500 | 0.296 | ||||
| 25/09/2025 | 0.560 | 76.800 | 7,500 | 207,500 | 0.296 | 7,500 | 0.573 | ||
| 24/09/2025 | 0.550 | 76.750 | 0 | 200,000 | 0.286 | ||||
| 23/09/2025 | 0.475 | 72.600 | 147,500 | 200,000 | 0.286 | 147,500 | 0.463 | ||
| 22/09/2025 | 0.490 | 73.350 | 0 | 347,500 | 0.496 | ||||
| 19/09/2025 | 0.430 | 69.750 | 187,500 | 347,500 | 0.496 | 187,500 | 0.430 | ||
| 18/09/2025 | 0.435 | 69.500 | 465,000 | 535,000 | 0.764 | 130,000 | 0.445 | 285,000 | 0.487 |
| 17/09/2025 | 0.395 | 67.700 | 0 | 380,000 | 0.543 | ||||
| 16/09/2025 | 0.325 | 63.200 | 0 | 380,000 | 0.543 | ||||
| 15/09/2025 | 0.325 | 63.000 | 0 | 380,000 | 0.543 | ||||
| 12/09/2025 | 0.330 | 62.750 | 0 | 380,000 | 0.543 | ||||
| 11/09/2025 | 0.330 | 63.350 | 300,000 | 380,000 | 0.543 | 300,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |