19367 騰音麥銀六二購Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.022 | 74.300 | 0 | 96.879 | ||||
| 14/11/2025 | 0.022 | 74.150 | 0 | 95.572 | ||||
| 13/11/2025 | 0.022 | 75.600 | 430,000 | 93.083 | 365,000 | 0.020 | 50,000 | 0.024 |
| 12/11/2025 | 0.030 | 84.650 | 310,000 | 86.624 | 310,000 | 0.030 | ||
| 11/11/2025 | 0.028 | 83.650 | 20,000 | 86.111 | 20,000 | 0.028 | ||
| 10/11/2025 | 0.032 | 85.050 | 50,000 | 86.482 | 50,000 | 0.032 | ||
| 07/11/2025 | 0.038 | 86.500 | 5,000 | 86.851 | 5,000 | 0.038 | ||
| 06/11/2025 | 0.043 | 88.800 | 0 | 86.132 | ||||
| 05/11/2025 | 0.043 | 87.650 | 0 | 87.186 | ||||
| 04/11/2025 | 0.049 | 89.800 | 5,000 | 86.897 | 5,000 | 0.050 | ||
| 03/11/2025 | 0.045 | 88.150 | 0 | 86.689 | ||||
| 31/10/2025 | 0.045 | 86.850 | 0 | 87.144 | ||||
| 30/10/2025 | 0.046 | 86.800 | 1,255,000 | 87.300 | 625,000 | 0.047 | 630,000 | 0.047 |
| 28/10/2025 | 0.058 | 90.800 | 0 | 86.752 | ||||
| 27/10/2025 | 0.057 | 89.800 | 0 | 87.225 | ||||
| 24/10/2025 | 0.058 | 89.700 | 0 | 86.633 | ||||
| 23/10/2025 | 0.055 | 88.300 | 0 | 86.778 | ||||
| 22/10/2025 | 0.054 | 87.500 | 0 | 86.994 | ||||
| 21/10/2025 | 0.053 | 86.700 | 950,000 | 87.228 | 475,000 | 0.057 | 475,000 | 0.057 |
| 20/10/2025 | 0.055 | 87.600 | 0 | 86.589 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |