19367 腾音麦银六二购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.022 | 74.150 | 0 | 110,000 | 0.275 | ||||
| 13/11/2025 | 0.022 | 75.600 | 430,000 | 110,000 | 0.275 | 365,000 | 0.020 | 50,000 | 0.024 |
| 12/11/2025 | 0.030 | 84.650 | 310,000 | 425,000 | 1.062 | 310,000 | 0.030 | ||
| 11/11/2025 | 0.028 | 83.650 | 20,000 | 115,000 | 0.288 | 20,000 | 0.028 | ||
| 10/11/2025 | 0.032 | 85.050 | 50,000 | 95,000 | 0.238 | 50,000 | 0.032 | ||
| 07/11/2025 | 0.038 | 86.500 | 5,000 | 45,000 | 0.112 | 5,000 | 0.038 | ||
| 06/11/2025 | 0.043 | 88.800 | 0 | 40,000 | 0.100 | ||||
| 05/11/2025 | 0.043 | 87.650 | 0 | 40,000 | 0.100 | ||||
| 04/11/2025 | 0.049 | 89.800 | 5,000 | 40,000 | 0.100 | 5,000 | 0.050 | ||
| 03/11/2025 | 0.045 | 88.150 | 0 | 35,000 | 0.088 | ||||
| 31/10/2025 | 0.045 | 86.850 | 0 | 35,000 | 0.088 | ||||
| 30/10/2025 | 0.046 | 86.800 | 1,255,000 | 35,000 | 0.088 | 625,000 | 0.047 | 630,000 | 0.047 |
| 28/10/2025 | 0.058 | 90.800 | 0 | 30,000 | 0.075 | ||||
| 27/10/2025 | 0.057 | 89.800 | 0 | 30,000 | 0.075 | ||||
| 24/10/2025 | 0.058 | 89.700 | 0 | 30,000 | 0.075 | ||||
| 23/10/2025 | 0.055 | 88.300 | 0 | 30,000 | 0.075 | ||||
| 22/10/2025 | 0.054 | 87.500 | 0 | 30,000 | 0.075 | ||||
| 21/10/2025 | 0.053 | 86.700 | 950,000 | 30,000 | 0.075 | 475,000 | 0.057 | 475,000 | 0.057 |
| 20/10/2025 | 0.055 | 87.600 | 0 | 30,000 | 0.075 | ||||
| 17/10/2025 | 0.052 | 85.100 | 5,000 | 30,000 | 0.075 | 5,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |