19369 美的麥銀六八購Ａ (认购证)
按盘价 
0.183 -0.002 (-1.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.185 | 87.150 | 65,000 | 59.487 | 30,000 | 0.191 | 35,000 | 0.190 |
| 22/12/2025 | 0.187 | 87.300 | 0 | 59.491 | ||||
| 19/12/2025 | 0.189 | 87.200 | 50,000 | 59.627 | 25,000 | 0.187 | 25,000 | 0.187 |
| 18/12/2025 | 0.191 | 87.000 | 80,000 | 60.203 | 40,000 | 0.196 | 40,000 | 0.196 |
| 17/12/2025 | 0.202 | 87.900 | 60,000 | 60.690 | 30,000 | 0.208 | 30,000 | 0.208 |
| 16/12/2025 | 0.204 | 88.100 | 290,000 | 60.566 | 145,000 | 0.205 | 145,000 | 0.205 |
| 15/12/2025 | 0.206 | 88.350 | 160,000 | 60.391 | 80,000 | 0.214 | 80,000 | 0.214 |
| 12/12/2025 | 0.212 | 89.050 | 0 | 59.943 | ||||
| 11/12/2025 | 0.208 | 88.200 | 0 | 60.466 | ||||
| 10/12/2025 | 0.214 | 89.000 | 10,000 | 60.124 | 5,000 | 0.214 | 5,000 | 0.214 |
| 09/12/2025 | 0.218 | 88.900 | 0 | 60.986 | ||||
| 08/12/2025 | 0.235 | 90.650 | 0 | 61.020 | ||||
| 05/12/2025 | 0.246 | 91.450 | 370,000 | 61.227 | 185,000 | 0.239 | 185,000 | 0.240 |
| 04/12/2025 | 0.242 | 90.950 | 35,000 | 61.226 | 15,000 | 0.241 | 20,000 | 0.242 |
| 03/12/2025 | 0.246 | 91.000 | 5,000 | 61.713 | 5,000 | 0.246 | ||
| 02/12/2025 | 0.241 | 90.450 | 5,000 | 61.459 | 5,000 | 0.241 | ||
| 01/12/2025 | 0.224 | 89.000 | 30,000 | 60.693 | 15,000 | 0.229 | 15,000 | 0.230 |
| 28/11/2025 | 0.228 | 88.500 | 10,000 | 61.841 | 5,000 | 0.224 | 5,000 | 0.224 |
| 27/11/2025 | 0.233 | 89.000 | 0 | 61.781 | ||||
| 26/11/2025 | 0.233 | 89.050 | 50,000 | 61.568 | 25,000 | 0.225 | 25,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |