19369 美的麦银六八购Ａ (认购证)
按盘价 
0.197 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.197 | 81.350 | 1,125,000 | ||||||
| 09/10/2025 | 0.201 | 82.350 | 610,000 | 150,000 | 0.375 | 305,000 | 0.192 | 305,000 | 0.190 |
| 08/10/2025 | 0.193 | 81.150 | 980,000 | 150,000 | 0.375 | 490,000 | 0.190 | 490,000 | 0.191 |
| 06/10/2025 | 0.195 | 81.250 | 290,000 | 150,000 | 0.375 | 220,000 | 0.199 | 70,000 | 0.208 |
| 03/10/2025 | 0.214 | 83.200 | 760,000 | 300,000 | 0.750 | 380,000 | 0.212 | 380,000 | 0.210 |
| 02/10/2025 | 0.212 | 82.750 | 675,000 | 300,000 | 0.750 | 310,000 | 0.208 | 365,000 | 0.208 |
| 30/09/2025 | 0.206 | 82.250 | 875,000 | 245,000 | 0.612 | 420,000 | 0.207 | 455,000 | 0.206 |
| 29/09/2025 | 0.215 | 82.400 | 1,070,000 | 210,000 | 0.525 | 510,000 | 0.212 | 560,000 | 0.213 |
| 26/09/2025 | 0.213 | 81.800 | 510,000 | 160,000 | 0.400 | 255,000 | 0.211 | 255,000 | 0.211 |
| 25/09/2025 | 0.211 | 81.550 | 195,000 | 160,000 | 0.400 | 95,000 | 0.216 | 100,000 | 0.215 |
| 24/09/2025 | 0.229 | 83.400 | 270,000 | 155,000 | 0.388 | 135,000 | 0.221 | 135,000 | 0.222 |
| 23/09/2025 | 0.219 | 82.400 | 1,005,000 | 155,000 | 0.388 | 450,000 | 0.222 | 555,000 | 0.222 |
| 22/09/2025 | 0.228 | 82.650 | 1,175,000 | 50,000 | 0.125 | 580,000 | 0.237 | 595,000 | 0.237 |
| 19/09/2025 | 0.242 | 85.050 | 570,000 | 35,000 | 0.088 | 285,000 | 0.239 | 285,000 | 0.238 |
| 18/09/2025 | 0.236 | 83.550 | 580,000 | 35,000 | 0.088 | 285,000 | 0.246 | 295,000 | 0.246 |
| 17/09/2025 | 0.248 | 85.750 | 695,000 | 25,000 | 0.062 | 345,000 | 0.247 | 350,000 | 0.247 |
| 16/09/2025 | 0.241 | 84.550 | 95,000 | 20,000 | 0.050 | 45,000 | 0.243 | 50,000 | 0.244 |
| 15/09/2025 | 0.260 | 85.750 | 0 | 15,000 | 0.038 | ||||
| 12/09/2025 | 0.260 | 85.900 | 0 | 15,000 | 0.038 | ||||
| 11/09/2025 | 0.270 | 86.900 | 5,000 | 15,000 | 0.038 | 5,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |