19380 五礦麥銀六六購Ａ (认购证)
按盘价 
0.520 -0.030 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.550 | 8.380 | 0 | 72.431 | ||||
| 05/12/2025 | 0.550 | 8.470 | 0 | 68.051 | ||||
| 04/12/2025 | 0.500 | 8.200 | 0 | 65.765 | ||||
| 03/12/2025 | 0.500 | 8.170 | 140,000 | 66.830 | 80,000 | 0.500 | ||
| 02/12/2025 | 0.475 | 7.930 | 0 | 69.438 | ||||
| 01/12/2025 | 0.470 | 7.800 | 120,000 | 72.994 | 120,000 | 0.470 | ||
| 28/11/2025 | 0.355 | 6.910 | 0 | 75.017 | ||||
| 27/11/2025 | 0.345 | 6.800 | 0 | 76.003 | ||||
| 26/11/2025 | 0.340 | 6.780 | 0 | 75.195 | ||||
| 25/11/2025 | 0.335 | 6.740 | 0 | 74.806 | ||||
| 24/11/2025 | 0.315 | 6.600 | 0 | 74.101 | ||||
| 21/11/2025 | 0.315 | 6.370 | 0 | 81.172 | ||||
| 20/11/2025 | 0.345 | 6.680 | 0 | 78.496 | ||||
| 19/11/2025 | 0.340 | 6.660 | 0 | 77.684 | ||||
| 18/11/2025 | 0.340 | 6.530 | 0 | 81.763 | ||||
| 17/11/2025 | 0.390 | 6.800 | 160,000 | 85.379 | 160,000 | 0.400 | ||
| 14/11/2025 | 0.430 | 7.020 | 0 | 87.385 | ||||
| 13/11/2025 | 0.470 | 7.370 | 0 | 84.931 | ||||
| 12/11/2025 | 0.435 | 7.120 | 0 | 84.753 | ||||
| 11/11/2025 | 0.430 | 7.100 | 20,000 | 83.899 | 20,000 | 0.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |