19380 五礦麥銀六六購Ａ (认购证)
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.285 | 5.620 | 480,000 | 85.734 | 260,000 | 0.307 | 220,000 | 0.305 |
| 17/09/2025 | 0.305 | 5.580 | 480,000 | 92.018 | 240,000 | 0.295 | 240,000 | 0.295 |
| 16/09/2025 | 0.310 | 5.600 | 360,000 | 92.641 | 160,000 | 0.295 | 200,000 | 0.297 |
| 15/09/2025 | 0.325 | 5.720 | 640,000 | 92.582 | 340,000 | 0.332 | 300,000 | 0.328 |
| 12/09/2025 | 0.335 | 5.820 | 460,000 | 91.491 | 220,000 | 0.336 | 240,000 | 0.334 |
| 11/09/2025 | 0.300 | 5.520 | 520,000 | 91.693 | 260,000 | 0.300 | 260,000 | 0.303 |
| 10/09/2025 | 0.275 | 5.290 | 920,000 | 92.044 | 400,000 | 0.278 | 400,000 | 0.277 |
| 09/09/2025 | 0.280 | 5.360 | 520,000 | 91.058 | 180,000 | 0.287 | 280,000 | 0.286 |
| 08/09/2025 | 0.290 | 5.390 | 660,000 | 92.622 | 320,000 | 0.306 | 340,000 | 0.305 |
| 05/09/2025 | 0.305 | 5.500 | 520,000 | 92.644 | 280,000 | 0.287 | 220,000 | 0.286 |
| 04/09/2025 | 0.270 | 5.180 | 1,700,000 | 93.135 | 840,000 | 0.290 | 860,000 | 0.295 |
| 03/09/2025 | 0.310 | 5.520 | 580,000 | 92.994 | 300,000 | 0.306 | 280,000 | 0.309 |
| 02/09/2025 | 0.295 | 5.410 | 1,000,000 | 92.572 | 500,000 | 0.301 | 500,000 | 0.299 |
| 01/09/2025 | 0.300 | 5.400 | 1,280,000 | 94.034 | 680,000 | 0.294 | 600,000 | 0.292 |
| 29/08/2025 | 0.275 | 5.160 | 1,280,000 | 94.365 | 660,000 | 0.277 | 620,000 | 0.275 |
| 28/08/2025 | 0.255 | 5.000 | 160,000 | 93.699 | 80,000 | 0.259 | 80,000 | 0.261 |
| 27/08/2025 | 0.265 | 5.090 | 760,000 | 93.500 | 380,000 | 0.274 | 380,000 | 0.274 |
| 26/08/2025 | 0.270 | 5.160 | 1,000,000 | 93.517 | 720,000 | 0.273 | 280,000 | 0.270 |
| 25/08/2025 | 0.260 | 5.010 | 960,000 | 95.254 | 260,000 | 0.261 | 680,000 | 0.259 |
| 22/08/2025 | 0.240 | 4.810 | 0 | 95.377 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |