19380 五矿麦银六六购Ａ (认购证)
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.285 | 5.620 | 480,000 | 160,000 | 0.400 | 260,000 | 0.307 | 220,000 | 0.305 |
| 17/09/2025 | 0.305 | 5.580 | 480,000 | 200,000 | 0.500 | 240,000 | 0.295 | 240,000 | 0.295 |
| 16/09/2025 | 0.310 | 5.600 | 360,000 | 200,000 | 0.500 | 160,000 | 0.295 | 200,000 | 0.297 |
| 15/09/2025 | 0.325 | 5.720 | 640,000 | 160,000 | 0.400 | 340,000 | 0.332 | 300,000 | 0.328 |
| 12/09/2025 | 0.335 | 5.820 | 460,000 | 200,000 | 0.500 | 220,000 | 0.336 | 240,000 | 0.334 |
| 11/09/2025 | 0.300 | 5.520 | 520,000 | 180,000 | 0.450 | 260,000 | 0.300 | 260,000 | 0.303 |
| 10/09/2025 | 0.275 | 5.290 | 920,000 | 180,000 | 0.450 | 400,000 | 0.278 | 400,000 | 0.277 |
| 09/09/2025 | 0.280 | 5.360 | 520,000 | 180,000 | 0.450 | 180,000 | 0.287 | 280,000 | 0.286 |
| 08/09/2025 | 0.290 | 5.390 | 660,000 | 80,000 | 0.200 | 320,000 | 0.306 | 340,000 | 0.305 |
| 05/09/2025 | 0.305 | 5.500 | 520,000 | 60,000 | 0.150 | 280,000 | 0.287 | 220,000 | 0.286 |
| 04/09/2025 | 0.270 | 5.180 | 1,700,000 | 120,000 | 0.300 | 840,000 | 0.290 | 860,000 | 0.295 |
| 03/09/2025 | 0.310 | 5.520 | 580,000 | 100,000 | 0.250 | 300,000 | 0.306 | 280,000 | 0.309 |
| 02/09/2025 | 0.295 | 5.410 | 1,000,000 | 120,000 | 0.300 | 500,000 | 0.301 | 500,000 | 0.299 |
| 01/09/2025 | 0.300 | 5.400 | 1,280,000 | 120,000 | 0.300 | 680,000 | 0.294 | 600,000 | 0.292 |
| 29/08/2025 | 0.275 | 5.160 | 1,280,000 | 200,000 | 0.500 | 660,000 | 0.277 | 620,000 | 0.275 |
| 28/08/2025 | 0.255 | 5.000 | 160,000 | 240,000 | 0.600 | 80,000 | 0.259 | 80,000 | 0.261 |
| 27/08/2025 | 0.265 | 5.090 | 760,000 | 240,000 | 0.600 | 380,000 | 0.274 | 380,000 | 0.274 |
| 26/08/2025 | 0.270 | 5.160 | 1,000,000 | 240,000 | 0.600 | 720,000 | 0.273 | 280,000 | 0.270 |
| 25/08/2025 | 0.260 | 5.010 | 960,000 | 680,000 | 1.700 | 260,000 | 0.261 | 680,000 | 0.259 |
| 22/08/2025 | 0.240 | 4.810 | 0 | 260,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |