19381 Ｓ金匯豐六二購Ｂ (认购证)
按盘价 
0.415 -0.075 (-15.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.490 | 2,922.000 | 300,000 | 24.529 | 300,000 | 0.490 | ||
| 14/11/2025 | 0.600 | 2,988.000 | 0 | 24.970 | ||||
| 13/11/2025 | 0.640 | 3,019.000 | 0 | 23.442 | ||||
| 12/11/2025 | 0.540 | 2,945.000 | 0 | 25.342 | ||||
| 11/11/2025 | 0.550 | 2,956.000 | 0 | 24.279 | ||||
| 10/11/2025 | 0.495 | 2,918.000 | 300,000 | 24.333 | 300,000 | 0.495 | ||
| 07/11/2025 | 0.430 | 2,890.000 | 0 | 21.269 | ||||
| 06/11/2025 | 0.430 | 2,865.000 | 2,500 | 24.641 | 2,500 | 0.430 | ||
| 05/11/2025 | 0.400 | 2,843.000 | 2,500 | 24.407 | 2,500 | 0.400 | ||
| 04/11/2025 | 0.420 | 2,850.000 | 92,000 | 25.170 | 46,000 | 0.410 | 46,000 | 0.430 |
| 03/11/2025 | 0.465 | 2,876.000 | 0 | 25.975 | ||||
| 31/10/2025 | 0.465 | 2,876.000 | 200,000 | 25.475 | 200,000 | 0.461 | ||
| 30/10/2025 | 0.400 | 2,831.000 | 52,000 | 24.805 | 52,000 | 0.400 | ||
| 28/10/2025 | 0.380 | 2,808.000 | 59,000 | 25.237 | 7,000 | 0.426 | 52,000 | 0.380 |
| 27/10/2025 | 0.520 | 2,908.000 | 0 | 25.754 | ||||
| 24/10/2025 | 0.540 | 2,910.000 | 0 | 26.894 | ||||
| 23/10/2025 | 0.550 | 2,928.000 | 20,000 | 25.245 | 20,000 | 0.540 | ||
| 22/10/2025 | 0.610 | 2,953.000 | 40,000 | 27.344 | 10,000 | 0.620 | 30,000 | 0.610 |
| 21/10/2025 | 0.770 | 3,075.000 | 0 | 23.761 | ||||
| 20/10/2025 | 0.730 | 3,040.000 | 0 | 25.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |