19381 Ｓ金汇丰六二购Ｂ (认购证)
按盘价 
0.415 -0.075 (-15.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.490 | 2,922.000 | 300,000 | 200,000 | 0.250 | 300,000 | 0.490 | ||
| 14/11/2025 | 0.600 | 2,988.000 | 0 | 500,000 | 0.630 | ||||
| 13/11/2025 | 0.640 | 3,019.000 | 0 | 500,000 | 0.630 | ||||
| 12/11/2025 | 0.540 | 2,945.000 | 0 | 500,000 | 0.630 | ||||
| 11/11/2025 | 0.550 | 2,956.000 | 0 | 500,000 | 0.630 | ||||
| 10/11/2025 | 0.495 | 2,918.000 | 300,000 | 500,000 | 0.630 | 300,000 | 0.495 | ||
| 07/11/2025 | 0.430 | 2,890.000 | 0 | 200,000 | 0.250 | ||||
| 06/11/2025 | 0.430 | 2,865.000 | 2,500 | 200,000 | 0.250 | 2,500 | 0.430 | ||
| 05/11/2025 | 0.400 | 2,843.000 | 2,500 | 202,500 | 0.250 | 2,500 | 0.400 | ||
| 04/11/2025 | 0.420 | 2,850.000 | 92,000 | 200,000 | 0.250 | 46,000 | 0.410 | 46,000 | 0.430 |
| 03/11/2025 | 0.465 | 2,876.000 | 0 | 200,000 | 0.250 | ||||
| 31/10/2025 | 0.465 | 2,876.000 | 200,000 | 200,000 | 0.250 | 200,000 | 0.461 | ||
| 30/10/2025 | 0.400 | 2,831.000 | 52,000 | 0 | 0.000 | 52,000 | 0.400 | ||
| 28/10/2025 | 0.380 | 2,808.000 | 59,000 | 52,000 | 0.070 | 7,000 | 0.426 | 52,000 | 0.380 |
| 27/10/2025 | 0.520 | 2,908.000 | 0 | 7,000 | 0.010 | ||||
| 24/10/2025 | 0.540 | 2,910.000 | 0 | 7,000 | 0.010 | ||||
| 23/10/2025 | 0.550 | 2,928.000 | 20,000 | 7,000 | 0.010 | 20,000 | 0.540 | ||
| 22/10/2025 | 0.610 | 2,953.000 | 40,000 | 27,000 | 0.030 | 10,000 | 0.620 | 30,000 | 0.610 |
| 21/10/2025 | 0.770 | 3,075.000 | 0 | 7,000 | 0.010 | ||||
| 20/10/2025 | 0.730 | 3,040.000 | 0 | 7,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |