19395 恒指國君六一沽Ａ (认沽证)
按盘价 
0.057 -0.020 (-25.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.077 | 25,220.020 | 684,600,000 | 23.022 | 347,380,000 | 0.067 | 336,910,000 | 0.067 |
| 20/11/2025 | 0.054 | 25,835.570 | 1,607,550,000 | 22.810 | 803,660,000 | 0.051 | 803,860,000 | 0.051 |
| 19/11/2025 | 0.054 | 25,830.650 | 1,493,020,000 | 22.618 | 726,070,000 | 0.051 | 734,940,000 | 0.051 |
| 18/11/2025 | 0.053 | 25,930.030 | 1,118,560,000 | 23.008 | 546,960,000 | 0.045 | 541,030,000 | 0.045 |
| 17/11/2025 | 0.041 | 26,384.280 | 8,510,000 | 23.029 | 2,440,000 | 0.040 | 3,080,000 | 0.039 |
| 14/11/2025 | 0.037 | 26,572.460 | 698,310,000 | 22.722 | 335,280,000 | 0.035 | 331,920,000 | 0.035 |
| 13/11/2025 | 0.030 | 27,073.030 | 1,270,180,000 | 23.470 | 633,200,000 | 0.035 | 636,370,000 | 0.035 |
| 12/11/2025 | 0.034 | 26,922.730 | 544,120,000 | 23.609 | 271,440,000 | 0.034 | 272,320,000 | 0.034 |
| 11/11/2025 | 0.040 | 26,696.410 | 1,356,190,000 | 23.778 | 662,550,000 | 0.042 | 662,390,000 | 0.042 |
| 10/11/2025 | 0.041 | 26,649.060 | 1,624,210,000 | 23.589 | 810,000,000 | 0.049 | 814,160,000 | 0.048 |
| 07/11/2025 | 0.055 | 26,241.830 | 1,501,080,000 | 23.931 | 720,970,000 | 0.053 | 720,110,000 | 0.053 |
| 06/11/2025 | 0.048 | 26,485.900 | 1,540,360,000 | 23.703 | 757,830,000 | 0.057 | 760,120,000 | 0.057 |
| 05/11/2025 | 0.067 | 25,935.410 | 720,430,000 | 24.140 | 360,150,000 | 0.073 | 360,280,000 | 0.073 |
| 04/11/2025 | 0.065 | 25,952.400 | 1,561,340,000 | 23.777 | 780,480,000 | 0.058 | 780,860,000 | 0.058 |
| 03/11/2025 | 0.063 | 26,158.360 | 100,000 | 24.560 | 100,000 | 0.070 | ||
| 31/10/2025 | 0.071 | 25,906.650 | 1,350,000 | 24.140 | 790,000 | 0.068 | 560,000 | 0.066 |
| 30/10/2025 | 0.061 | 26,282.690 | 1,084,330,000 | 24.403 | 542,080,000 | 0.056 | 542,250,000 | 0.056 |
| 28/10/2025 | 0.063 | 26,346.140 | 844,370,000 | 24.969 | 422,850,000 | 0.061 | 421,520,000 | 0.060 |
| 27/10/2025 | 0.062 | 26,433.700 | 1,143,860,000 | 25.141 | 571,500,000 | 0.061 | 572,000,000 | 0.061 |
| 24/10/2025 | 0.072 | 26,160.150 | 180,460,000 | 25.073 | 90,400,000 | 0.073 | 90,060,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |