19395 恒指国君六一沽Ａ (认沽证)
按盘价 
0.063 +0.010 (+18.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.053 | 26,752.590 | 1,370,120,000 | 3,700,000 | 5.286 | 674,850,000 | 0.053 | 671,320,000 | 0.053 |
| 08/10/2025 | 0.053 | 26,829.460 | 1,372,070,000 | 7,230,000 | 10.329 | 684,560,000 | 0.054 | 687,470,000 | 0.054 |
| 06/10/2025 | 0.051 | 26,957.770 | 1,337,900,000 | 4,320,000 | 6.171 | 670,140,000 | 0.049 | 667,200,000 | 0.049 |
| 03/10/2025 | 0.050 | 27,140.920 | 1,030,410,000 | 7,260,000 | 10.371 | 513,850,000 | 0.051 | 512,810,000 | 0.051 |
| 02/10/2025 | 0.046 | 27,287.120 | 2,874,740,000 | 8,300,000 | 11.857 | 1,416,050,000 | 0.046 | 1,418,350,000 | 0.046 |
| 30/09/2025 | 0.055 | 26,855.560 | 1,787,300,000 | 6,000,000 | 8.571 | 891,090,000 | 0.058 | 895,790,000 | 0.058 |
| 29/09/2025 | 0.062 | 26,622.880 | 1,481,590,000 | 1,300,000 | 1.857 | 729,750,000 | 0.069 | 727,990,000 | 0.069 |
| 26/09/2025 | 0.077 | 26,128.200 | 1,202,650,000 | 3,060,000 | 4.371 | 600,050,000 | 0.074 | 602,600,000 | 0.074 |
| 25/09/2025 | 0.068 | 26,484.680 | 300,000 | 510,000 | 0.729 | 300,000 | 0.069 | ||
| 24/09/2025 | 0.067 | 26,518.650 | 600,000 | 810,000 | 1.157 | 600,000 | 0.073 | ||
| 23/09/2025 | 0.080 | 26,159.120 | 280,000 | 210,000 | 0.300 | 280,000 | 0.080 | ||
| 22/09/2025 | 0.075 | 26,344.140 | 150,000 | 490,000 | 0.700 | ||||
| 19/09/2025 | 0.071 | 26,545.100 | 20,000 | 490,000 | 0.700 | ||||
| 18/09/2025 | 0.071 | 26,544.850 | 1,120,000 | 490,000 | 0.700 | 1,120,000 | 0.068 | ||
| 17/09/2025 | 0.063 | 26,908.390 | 1,270,000 | 1,610,000 | 2.300 | 1,140,000 | 0.066 | ||
| 16/09/2025 | 0.077 | 26,438.510 | 3,540,000 | 470,000 | 0.671 | 2,270,000 | 0.073 | 1,270,000 | 0.071 |
| 15/09/2025 | 0.074 | 26,446.560 | 458,320,000 | 1,470,000 | 2.100 | 228,570,000 | 0.076 | 229,710,000 | 0.076 |
| 12/09/2025 | 0.078 | 26,388.160 | 660,380,000 | 330,000 | 0.471 | 330,100,000 | 0.078 | 330,280,000 | 0.078 |
| 11/09/2025 | 0.086 | 26,086.320 | 0 | 150,000 | 0.214 | ||||
| 10/09/2025 | 0.083 | 26,200.260 | 150,000 | 150,000 | 0.214 | 150,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |