19395 恒指国君六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 26,149.310 | 1,100,000 | 11,650,000 | 16.643 | ||||
| 07/01/2026 | 0.010 | 26,458.950 | 920,000 | 11,650,000 | 16.643 | ||||
| 06/01/2026 | 0.010 | 26,710.450 | 10,000 | 11,650,000 | 16.643 | ||||
| 05/01/2026 | 0.016 | 26,347.240 | 0 | 11,650,000 | 16.643 | ||||
| 02/01/2026 | 0.016 | 26,338.470 | 0 | 11,650,000 | 16.643 | ||||
| 31/12/2025 | 0.022 | 25,630.540 | 950,000 | 11,650,000 | 16.643 | 950,000 | 0.022 | ||
| 30/12/2025 | 0.018 | 25,854.600 | 110,000 | 12,600,000 | 18.000 | 110,000 | 0.019 | ||
| 29/12/2025 | 0.022 | 25,635.230 | 7,630,000 | 12,710,000 | 18.157 | 1,760,000 | 0.020 | 5,300,000 | 0.022 |
| 24/12/2025 | 0.023 | 25,818.930 | 4,190,000 | 9,170,000 | 13.100 | 3,290,000 | 0.022 | 900,000 | 0.022 |
| 23/12/2025 | 0.024 | 25,774.140 | 1,560,000 | 11,560,000 | 16.514 | 1,010,000 | 0.024 | 550,000 | 0.022 |
| 22/12/2025 | 0.025 | 25,801.770 | 5,670,000 | 12,020,000 | 17.171 | 3,730,000 | 0.025 | 1,940,000 | 0.024 |
| 19/12/2025 | 0.029 | 25,690.530 | 262,470,000 | 13,810,000 | 19.729 | 130,400,000 | 0.032 | 131,260,000 | 0.032 |
| 18/12/2025 | 0.036 | 25,498.130 | 402,620,000 | 12,950,000 | 18.500 | 184,270,000 | 0.040 | 187,630,000 | 0.040 |
| 17/12/2025 | 0.039 | 25,468.780 | 1,694,500,000 | 9,590,000 | 13.700 | 831,730,000 | 0.044 | 840,440,000 | 0.044 |
| 16/12/2025 | 0.048 | 25,235.410 | 781,540,000 | 880,000 | 1.257 | 390,660,000 | 0.047 | 390,290,000 | 0.047 |
| 15/12/2025 | 0.036 | 25,628.880 | 10,200,000 | 1,250,000 | 1.786 | 7,200,000 | 0.035 | 2,880,000 | 0.034 |
| 12/12/2025 | 0.029 | 25,976.790 | 497,450,000 | 5,570,000 | 7.957 | 250,100,000 | 0.033 | 246,910,000 | 0.033 |
| 11/12/2025 | 0.042 | 25,530.510 | 1,088,380,000 | 8,760,000 | 12.514 | 540,370,000 | 0.039 | 547,420,000 | 0.039 |
| 10/12/2025 | 0.046 | 25,540.780 | 436,400,000 | 1,710,000 | 2.443 | 218,480,000 | 0.050 | 217,430,000 | 0.050 |
| 09/12/2025 | 0.050 | 25,434.230 | 663,770,000 | 2,760,000 | 3.943 | 332,560,000 | 0.043 | 330,790,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |