19395 恒指国君六一沽Ａ (认沽证)
按盘价 
0.048 -0.009 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.057 | 25,716.500 | 906,210,000 | 1,840,000 | 2.629 | 452,620,000 | 0.064 | 453,170,000 | 0.064 |
| 21/11/2025 | 0.077 | 25,220.020 | 684,600,000 | 1,290,000 | 1.843 | 347,380,000 | 0.067 | 336,910,000 | 0.067 |
| 20/11/2025 | 0.054 | 25,835.570 | 1,607,550,000 | 11,760,000 | 16.800 | 803,660,000 | 0.051 | 803,860,000 | 0.051 |
| 19/11/2025 | 0.054 | 25,830.650 | 1,493,020,000 | 11,560,000 | 16.514 | 726,070,000 | 0.051 | 734,940,000 | 0.051 |
| 18/11/2025 | 0.053 | 25,930.030 | 1,118,560,000 | 2,690,000 | 3.843 | 546,960,000 | 0.045 | 541,030,000 | 0.045 |
| 17/11/2025 | 0.041 | 26,384.280 | 8,510,000 | 8,620,000 | 12.314 | 2,440,000 | 0.040 | 3,080,000 | 0.039 |
| 14/11/2025 | 0.037 | 26,572.460 | 698,310,000 | 7,980,000 | 11.400 | 335,280,000 | 0.035 | 331,920,000 | 0.035 |
| 13/11/2025 | 0.030 | 27,073.030 | 1,270,180,000 | 11,340,000 | 16.200 | 633,200,000 | 0.035 | 636,370,000 | 0.035 |
| 12/11/2025 | 0.034 | 26,922.730 | 544,120,000 | 8,170,000 | 11.671 | 271,440,000 | 0.034 | 272,320,000 | 0.034 |
| 11/11/2025 | 0.040 | 26,696.410 | 1,356,190,000 | 7,290,000 | 10.414 | 662,550,000 | 0.042 | 662,390,000 | 0.042 |
| 10/11/2025 | 0.041 | 26,649.060 | 1,624,210,000 | 7,450,000 | 10.643 | 810,000,000 | 0.049 | 814,160,000 | 0.048 |
| 07/11/2025 | 0.055 | 26,241.830 | 1,501,080,000 | 3,290,000 | 4.700 | 720,970,000 | 0.053 | 720,110,000 | 0.053 |
| 06/11/2025 | 0.048 | 26,485.900 | 1,540,360,000 | 4,150,000 | 5.929 | 757,830,000 | 0.057 | 760,120,000 | 0.057 |
| 05/11/2025 | 0.067 | 25,935.410 | 720,430,000 | 1,860,000 | 2.657 | 360,150,000 | 0.073 | 360,280,000 | 0.073 |
| 04/11/2025 | 0.065 | 25,952.400 | 1,561,340,000 | 1,730,000 | 2.471 | 780,480,000 | 0.058 | 780,860,000 | 0.058 |
| 03/11/2025 | 0.063 | 26,158.360 | 100,000 | 1,350,000 | 1.929 | 100,000 | 0.070 | ||
| 31/10/2025 | 0.071 | 25,906.650 | 1,350,000 | 1,250,000 | 1.786 | 790,000 | 0.068 | 560,000 | 0.066 |
| 30/10/2025 | 0.061 | 26,282.690 | 1,084,330,000 | 1,480,000 | 2.114 | 542,080,000 | 0.056 | 542,250,000 | 0.056 |
| 28/10/2025 | 0.063 | 26,346.140 | 844,370,000 | 1,310,000 | 1.871 | 422,850,000 | 0.061 | 421,520,000 | 0.060 |
| 27/10/2025 | 0.062 | 26,433.700 | 1,143,860,000 | 2,640,000 | 3.771 | 571,500,000 | 0.061 | 572,000,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |