19396 騰訊華泰六二沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.020 | 617.000 | 3,810,000 | 29.747 | 3,810,000 | 0.019 | ||
| 01/12/2025 | 0.019 | 619.500 | 2,810,000 | 29.662 | 2,810,000 | 0.018 | ||
| 28/11/2025 | 0.022 | 611.500 | 3,200,000 | 28.750 | 3,200,000 | 0.022 | ||
| 27/11/2025 | 0.030 | 611.500 | 0 | 30.752 | ||||
| 26/11/2025 | 0.031 | 619.500 | 70,000 | 32.225 | 70,000 | 0.031 | ||
| 25/11/2025 | 0.033 | 625.000 | 70,000 | 33.570 | 60,000 | 0.031 | 10,000 | 0.032 |
| 24/11/2025 | 0.033 | 624.500 | 130,000 | 33.304 | 40,000 | 0.034 | 90,000 | 0.035 |
| 21/11/2025 | 0.042 | 610.000 | 1,180,000 | 32.282 | 700,000 | 0.040 | 480,000 | 0.041 |
| 20/11/2025 | 0.034 | 621.000 | 890,000 | 32.264 | 380,000 | 0.039 | 510,000 | 0.037 |
| 19/11/2025 | 0.039 | 622.500 | 690,000 | 33.487 | 300,000 | 0.039 | 390,000 | 0.039 |
| 18/11/2025 | 0.041 | 623.500 | 150,000 | 33.954 | 100,000 | 0.038 | 50,000 | 0.035 |
| 17/11/2025 | 0.033 | 636.500 | 450,000 | 34.068 | 200,000 | 0.032 | 250,000 | 0.033 |
| 14/11/2025 | 0.032 | 641.000 | 880,000 | 34.016 | 450,000 | 0.034 | 430,000 | 0.034 |
| 13/11/2025 | 0.031 | 656.000 | 20,000 | 35.820 | 20,000 | 0.031 | ||
| 12/11/2025 | 0.033 | 657.000 | 0 | 36.307 | ||||
| 11/11/2025 | 0.037 | 650.000 | 240,000 | 36.110 | 120,000 | 0.038 | 120,000 | 0.039 |
| 10/11/2025 | 0.038 | 649.500 | 0 | 36.098 | ||||
| 07/11/2025 | 0.045 | 634.000 | 500,000 | 34.741 | 250,000 | 0.045 | 250,000 | 0.044 |
| 06/11/2025 | 0.042 | 644.000 | 930,000 | 35.504 | 490,000 | 0.044 | 440,000 | 0.044 |
| 05/11/2025 | 0.048 | 629.000 | 1,110,000 | 34.231 | 530,000 | 0.052 | 580,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |