19396 腾讯华泰六二沽Ａ (认沽证)
按盘价 
0.092 +0.017 (+22.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.075 | 620.000 | 3,430,000 | 150,000 | 0.167 | 1,640,000 | 0.075 | 1,790,000 | 0.075 |
| 15/10/2025 | 0.075 | 627.000 | 3,660,000 | 0 | 0.000 | 1,830,000 | 0.081 | 1,830,000 | 0.080 |
| 14/10/2025 | 0.084 | 621.000 | 5,900,000 | 0 | 0.000 | 2,950,000 | 0.069 | 2,950,000 | 0.070 |
| 13/10/2025 | 0.070 | 639.000 | 12,600,000 | 0 | 0.000 | 6,260,000 | 0.071 | 6,060,000 | 0.070 |
| 10/10/2025 | 0.055 | 651.500 | 1,700,000 | 200,000 | 0.222 | 750,000 | 0.053 | 950,000 | 0.053 |
| 09/10/2025 | 0.050 | 675.500 | 900,000 | 0 | 0.000 | 450,000 | 0.047 | 450,000 | 0.047 |
| 08/10/2025 | 0.045 | 675.000 | 300,000 | 0 | 0.000 | 150,000 | 0.046 | 150,000 | 0.047 |
| 06/10/2025 | 0.046 | 677.500 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.049 | 1,190,000 | 0.050 |
| 03/10/2025 | 0.049 | 673.500 | 1,800,000 | 0 | 0.000 | 900,000 | 0.048 | 900,000 | 0.049 |
| 02/10/2025 | 0.049 | 676.500 | 600,000 | 0 | 0.000 | 300,000 | 0.051 | 300,000 | 0.051 |
| 30/09/2025 | 0.054 | 663.000 | 720,000 | 0 | 0.000 | 360,000 | 0.057 | 360,000 | 0.061 |
| 29/09/2025 | 0.064 | 660.000 | 3,860,000 | 0 | 0.000 | 1,930,000 | 0.065 | 1,930,000 | 0.066 |
| 26/09/2025 | 0.071 | 644.000 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.072 | 3,150,000 | 0.072 |
| 25/09/2025 | 0.071 | 650.000 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.071 | 3,100,000 | 0.071 |
| 24/09/2025 | 0.070 | 648.500 | 8,060,000 | 0 | 0.000 | 4,030,000 | 0.070 | 4,030,000 | 0.071 |
| 23/09/2025 | 0.070 | 635.500 | 4,220,000 | 0 | 0.000 | 2,110,000 | 0.071 | 2,110,000 | 0.072 |
| 22/09/2025 | 0.072 | 641.000 | 4,920,000 | 0 | 0.000 | 2,460,000 | 0.072 | 2,460,000 | 0.073 |
| 19/09/2025 | 0.070 | 642.500 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.070 | 2,850,000 | 0.071 |
| 18/09/2025 | 0.070 | 642.000 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.065 | 3,150,000 | 0.066 |
| 17/09/2025 | 0.065 | 661.500 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.067 | 1,950,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |