19398 騰訊中銀六二沽Ａ (认沽证)
按盘价 
0.092 +0.004 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.088 | 600.500 | 45,260,000 | 28.906 | 21,950,000 | 0.085 | 22,100,000 | 0.084 |
| 01/09/2025 | 0.082 | 605.000 | 9,210,000 | 28.812 | 3,310,000 | 0.080 | 4,610,000 | 0.078 |
| 29/08/2025 | 0.089 | 596.500 | 31,730,000 | 28.111 | 15,160,000 | 0.092 | 15,220,000 | 0.092 |
| 28/08/2025 | 0.097 | 594.000 | 32,440,000 | 28.516 | 16,150,000 | 0.110 | 16,290,000 | 0.110 |
| 27/08/2025 | 0.113 | 599.000 | 46,170,000 | 30.872 | 24,110,000 | 0.104 | 22,050,000 | 0.104 |
| 26/08/2025 | 0.101 | 609.500 | 21,160,000 | 30.456 | 10,600,000 | 0.099 | 10,500,000 | 0.099 |
| 25/08/2025 | 0.104 | 614.500 | 39,820,000 | 31.423 | 18,880,000 | 0.105 | 20,920,000 | 0.105 |
| 22/08/2025 | 0.138 | 600.000 | 34,100,000 | 32.341 | 17,070,000 | 0.140 | 17,030,000 | 0.140 |
| 21/08/2025 | 0.150 | 593.000 | 54,950,000 | 32.229 | 27,260,000 | 0.159 | 27,650,000 | 0.159 |
| 20/08/2025 | 0.173 | 590.500 | 98,120,000 | 33.753 | 49,020,000 | 0.184 | 49,020,000 | 0.184 |
| 19/08/2025 | 0.185 | 592.500 | 30,600,000 | 35.030 | 15,300,000 | 0.193 | 15,300,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |