19398 騰訊中銀六二沽Ａ (认沽证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.041 | 617.000 | 280,000 | 35.836 | 140,000 | 0.041 | 140,000 | 0.043 |
| 01/12/2025 | 0.043 | 619.500 | 1,300,000 | 36.542 | 650,000 | 0.041 | 650,000 | 0.041 |
| 28/11/2025 | 0.049 | 611.500 | 2,200,000 | 35.695 | 1,100,000 | 0.050 | 1,100,000 | 0.051 |
| 27/11/2025 | 0.053 | 611.500 | 121,020,000 | 36.293 | 61,010,000 | 0.049 | 60,010,000 | 0.049 |
| 26/11/2025 | 0.047 | 619.500 | 110,780,000 | 36.367 | 55,390,000 | 0.045 | 55,390,000 | 0.045 |
| 25/11/2025 | 0.043 | 625.000 | 107,800,000 | 36.378 | 53,390,000 | 0.044 | 54,290,000 | 0.044 |
| 24/11/2025 | 0.047 | 624.500 | 113,200,000 | 36.955 | 56,590,000 | 0.048 | 56,490,000 | 0.048 |
| 21/11/2025 | 0.066 | 610.000 | 23,180,000 | 37.305 | 11,490,000 | 0.066 | 11,690,000 | 0.066 |
| 20/11/2025 | 0.057 | 621.000 | 5,320,000 | 37.534 | 2,660,000 | 0.060 | 2,660,000 | 0.059 |
| 19/11/2025 | 0.055 | 622.500 | 0 | 37.231 | ||||
| 18/11/2025 | 0.055 | 623.500 | 0 | 37.254 | ||||
| 17/11/2025 | 0.044 | 636.500 | 0 | 37.043 | ||||
| 14/11/2025 | 0.043 | 641.000 | 0 | 37.003 | ||||
| 13/11/2025 | 0.037 | 656.000 | 0 | 37.746 | ||||
| 12/11/2025 | 0.037 | 657.000 | 0 | 37.713 | ||||
| 11/11/2025 | 0.040 | 650.000 | 0 | 37.227 | ||||
| 10/11/2025 | 0.040 | 649.500 | 0 | 36.979 | ||||
| 07/11/2025 | 0.051 | 634.000 | 180,000 | 36.360 | 180,000 | 0.050 | ||
| 06/11/2025 | 0.041 | 644.000 | 840,000 | 35.714 | 610,000 | 0.044 | 230,000 | 0.045 |
| 05/11/2025 | 0.055 | 629.000 | 54,060,000 | 35.980 | 27,000,000 | 0.064 | 27,060,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |