19398 腾讯中银六二沽Ａ (认沽证)
按盘价 
0.097 +0.014 (+16.867%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.083 | 620.000 | 45,640,000 | 120,000 | 0.171 | 22,830,000 | 0.088 | 22,810,000 | 0.088 |
| 15/10/2025 | 0.078 | 627.000 | 0 | 140,000 | 0.200 | ||||
| 14/10/2025 | 0.085 | 621.000 | 0 | 140,000 | 0.200 | ||||
| 13/10/2025 | 0.070 | 639.000 | 180,000 | 140,000 | 0.200 | 180,000 | 0.071 | ||
| 10/10/2025 | 0.052 | 651.500 | 250,000 | 320,000 | 0.457 | 250,000 | 0.048 | ||
| 09/10/2025 | 0.039 | 675.500 | 910,000 | 570,000 | 0.814 | 610,000 | 0.040 | 300,000 | 0.039 |
| 08/10/2025 | 0.039 | 675.000 | 310,000 | 880,000 | 1.257 | 190,000 | 0.040 | ||
| 06/10/2025 | 0.040 | 677.500 | 580,000 | 690,000 | 0.986 | 320,000 | 0.040 | 260,000 | 0.039 |
| 03/10/2025 | 0.039 | 673.500 | 1,650,000 | 750,000 | 1.071 | 1,650,000 | 0.039 | ||
| 02/10/2025 | 0.037 | 676.500 | 12,430,000 | 2,400,000 | 3.429 | 5,310,000 | 0.036 | 6,180,000 | 0.035 |
| 30/09/2025 | 0.042 | 663.000 | 3,490,000 | 1,530,000 | 2.186 | 2,450,000 | 0.042 | 760,000 | 0.043 |
| 29/09/2025 | 0.042 | 660.000 | 11,510,000 | 3,220,000 | 4.600 | 3,960,000 | 0.044 | 6,390,000 | 0.043 |
| 26/09/2025 | 0.056 | 644.000 | 8,650,000 | 790,000 | 1.129 | 5,900,000 | 0.051 | 2,550,000 | 0.052 |
| 25/09/2025 | 0.050 | 650.000 | 49,470,000 | 4,140,000 | 5.914 | 23,520,000 | 0.047 | 25,720,000 | 0.046 |
| 24/09/2025 | 0.048 | 648.500 | 2,950,000 | 1,940,000 | 2.771 | 430,000 | 0.049 | 2,060,000 | 0.051 |
| 23/09/2025 | 0.062 | 635.500 | 52,900,000 | 310,000 | 0.443 | 26,550,000 | 0.067 | 26,350,000 | 0.067 |
| 22/09/2025 | 0.061 | 641.000 | 9,360,000 | 510,000 | 0.729 | 4,810,000 | 0.062 | 4,550,000 | 0.061 |
| 19/09/2025 | 0.059 | 642.500 | 17,040,000 | 770,000 | 1.100 | 8,570,000 | 0.061 | 8,470,000 | 0.061 |
| 18/09/2025 | 0.058 | 642.000 | 12,450,000 | 870,000 | 1.243 | 6,660,000 | 0.057 | 5,150,000 | 0.059 |
| 17/09/2025 | 0.045 | 661.500 | 39,020,000 | 2,380,000 | 3.400 | 18,870,000 | 0.051 | 19,500,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |