19400 恒指中銀六一購Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.040 | 25,945.930 | 600,000 | 22.775 | 100,000 | 0.042 | 300,000 | 0.041 |
| 26/11/2025 | 0.039 | 25,928.080 | 1,340,000 | 22.497 | 720,000 | 0.045 | 500,000 | 0.045 |
| 25/11/2025 | 0.042 | 25,894.550 | 4,400,000 | 23.122 | 3,300,000 | 0.042 | ||
| 24/11/2025 | 0.033 | 25,716.500 | 2,550,000 | 22.079 | 2,340,000 | 0.033 | ||
| 21/11/2025 | 0.025 | 25,220.020 | 12,770,000 | 22.495 | 260,000 | 0.029 | 11,090,000 | 0.028 |
| 20/11/2025 | 0.038 | 25,835.570 | 28,650,000 | 21.806 | 13,610,000 | 0.039 | 13,350,000 | 0.040 |
| 19/11/2025 | 0.039 | 25,830.650 | 1,610,000 | 21.894 | 720,000 | 0.040 | ||
| 18/11/2025 | 0.044 | 25,930.030 | 17,890,000 | 22.100 | 2,510,000 | 0.047 | 13,810,000 | 0.044 |
| 17/11/2025 | 0.060 | 26,384.280 | 14,060,000 | 21.903 | 4,050,000 | 0.063 | 8,500,000 | 0.062 |
| 14/11/2025 | 0.072 | 26,572.460 | 9,340,000 | 22.124 | 2,010,000 | 0.080 | 6,230,000 | 0.080 |
| 13/11/2025 | 0.098 | 27,073.030 | 5,280,000 | 22.184 | 3,150,000 | 0.089 | 2,020,000 | 0.087 |
| 12/11/2025 | 0.093 | 26,922.730 | 6,060,000 | 22.490 | 2,960,000 | 0.092 | 3,100,000 | 0.095 |
| 11/11/2025 | 0.083 | 26,696.410 | 7,160,000 | 22.499 | 3,970,000 | 0.080 | 2,120,000 | 0.083 |
| 10/11/2025 | 0.083 | 26,649.060 | 11,180,000 | 22.721 | 4,920,000 | 0.079 | 5,170,000 | 0.070 |
| 07/11/2025 | 0.066 | 26,241.830 | 6,690,000 | 22.426 | 3,080,000 | 0.069 | 3,410,000 | 0.068 |
| 06/11/2025 | 0.079 | 26,485.900 | 13,720,000 | 22.725 | 10,120,000 | 0.067 | 2,620,000 | 0.068 |
| 05/11/2025 | 0.056 | 25,935.410 | 22,050,000 | 22.453 | 8,340,000 | 0.055 | 10,790,000 | 0.054 |
| 04/11/2025 | 0.060 | 25,952.400 | 8,830,000 | 22.849 | 2,490,000 | 0.067 | 5,040,000 | 0.065 |
| 03/11/2025 | 0.068 | 26,158.360 | 14,540,000 | 22.741 | 7,980,000 | 0.066 | 5,310,000 | 0.064 |
| 31/10/2025 | 0.065 | 25,906.650 | 17,310,000 | 23.438 | 6,790,000 | 0.075 | 9,720,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |