19400 恒指中银六一购Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.040 | 25,945.930 | 600,000 | 49,570,000 | 49.570 | 100,000 | 0.042 | 300,000 | 0.041 |
| 26/11/2025 | 0.039 | 25,928.080 | 1,340,000 | 49,370,000 | 49.370 | 720,000 | 0.045 | 500,000 | 0.045 |
| 25/11/2025 | 0.042 | 25,894.550 | 4,400,000 | 49,590,000 | 49.590 | 3,300,000 | 0.042 | ||
| 24/11/2025 | 0.033 | 25,716.500 | 2,550,000 | 52,890,000 | 52.890 | 2,340,000 | 0.033 | ||
| 21/11/2025 | 0.025 | 25,220.020 | 12,770,000 | 55,230,000 | 55.230 | 260,000 | 0.029 | 11,090,000 | 0.028 |
| 20/11/2025 | 0.038 | 25,835.570 | 28,650,000 | 44,400,000 | 44.400 | 13,610,000 | 0.039 | 13,350,000 | 0.040 |
| 19/11/2025 | 0.039 | 25,830.650 | 1,610,000 | 44,660,000 | 44.660 | 720,000 | 0.040 | ||
| 18/11/2025 | 0.044 | 25,930.030 | 17,890,000 | 43,940,000 | 43.940 | 2,510,000 | 0.047 | 13,810,000 | 0.044 |
| 17/11/2025 | 0.060 | 26,384.280 | 14,060,000 | 32,640,000 | 32.640 | 4,050,000 | 0.063 | 8,500,000 | 0.062 |
| 14/11/2025 | 0.072 | 26,572.460 | 9,340,000 | 28,190,000 | 28.190 | 2,010,000 | 0.080 | 6,230,000 | 0.080 |
| 13/11/2025 | 0.098 | 27,073.030 | 5,280,000 | 23,970,000 | 23.970 | 3,150,000 | 0.089 | 2,020,000 | 0.087 |
| 12/11/2025 | 0.093 | 26,922.730 | 6,060,000 | 25,100,000 | 25.100 | 2,960,000 | 0.092 | 3,100,000 | 0.095 |
| 11/11/2025 | 0.083 | 26,696.410 | 7,160,000 | 24,960,000 | 24.960 | 3,970,000 | 0.080 | 2,120,000 | 0.083 |
| 10/11/2025 | 0.083 | 26,649.060 | 11,180,000 | 26,810,000 | 26.810 | 4,920,000 | 0.079 | 5,170,000 | 0.070 |
| 07/11/2025 | 0.066 | 26,241.830 | 6,690,000 | 26,560,000 | 26.560 | 3,080,000 | 0.069 | 3,410,000 | 0.068 |
| 06/11/2025 | 0.079 | 26,485.900 | 13,720,000 | 26,230,000 | 26.230 | 10,120,000 | 0.067 | 2,620,000 | 0.068 |
| 05/11/2025 | 0.056 | 25,935.410 | 22,050,000 | 33,730,000 | 33.730 | 8,340,000 | 0.055 | 10,790,000 | 0.054 |
| 04/11/2025 | 0.060 | 25,952.400 | 8,830,000 | 31,280,000 | 31.280 | 2,490,000 | 0.067 | 5,040,000 | 0.065 |
| 03/11/2025 | 0.068 | 26,158.360 | 14,540,000 | 28,730,000 | 28.730 | 7,980,000 | 0.066 | 5,310,000 | 0.064 |
| 31/10/2025 | 0.065 | 25,906.650 | 17,310,000 | 31,400,000 | 31.400 | 6,790,000 | 0.075 | 9,720,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |