19427 石藥摩通六二購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.012 | 8.480 | 0 | 91.577 | ||||
| 31/12/2025 | 0.012 | 8.430 | 0 | 90.149 | ||||
| 30/12/2025 | 0.012 | 8.500 | 0 | 87.765 | ||||
| 29/12/2025 | 0.012 | 8.570 | 0 | 85.477 | ||||
| 24/12/2025 | 0.012 | 8.770 | 0 | 77.494 | ||||
| 23/12/2025 | 0.012 | 8.880 | 0 | 74.909 | ||||
| 22/12/2025 | 0.012 | 8.250 | 0 | 84.319 | ||||
| 19/12/2025 | 0.012 | 8.200 | 0 | 82.642 | ||||
| 18/12/2025 | 0.012 | 8.010 | 0 | 84.957 | ||||
| 17/12/2025 | 0.012 | 7.520 | 0 | 92.419 | ||||
| 16/12/2025 | 0.012 | 7.360 | 0 | 94.345 | ||||
| 15/12/2025 | 0.012 | 7.510 | 0 | 90.903 | ||||
| 12/12/2025 | 0.012 | 7.660 | 0 | 86.062 | ||||
| 11/12/2025 | 0.012 | 7.690 | 0 | 84.850 | ||||
| 10/12/2025 | 0.012 | 7.770 | 0 | 82.869 | ||||
| 09/12/2025 | 0.012 | 7.530 | 0 | 86.048 | ||||
| 08/12/2025 | 0.012 | 7.490 | 0 | 85.996 | ||||
| 05/12/2025 | 0.012 | 7.710 | 0 | 80.577 | ||||
| 04/12/2025 | 0.012 | 7.650 | 0 | 80.885 | ||||
| 03/12/2025 | 0.012 | 7.700 | 0 | 79.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |