19427 石药摩通六二购Ｃ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.030 | 7.890 | 20,000 | 2,920,000 | 4.171 | 10,000 | 0.032 | 10,000 | 0.033 |
| 23/10/2025 | 0.035 | 8.210 | 30,000 | 2,920,000 | 4.171 | 30,000 | 0.032 | ||
| 22/10/2025 | 0.043 | 8.460 | 700,000 | 2,890,000 | 4.129 | 420,000 | 0.045 | 280,000 | 0.048 |
| 21/10/2025 | 0.057 | 8.920 | 250,000 | 3,030,000 | 4.329 | 90,000 | 0.062 | 160,000 | 0.059 |
| 20/10/2025 | 0.060 | 9.020 | 110,000 | 2,960,000 | 4.229 | 30,000 | 0.059 | 80,000 | 0.060 |
| 17/10/2025 | 0.054 | 8.760 | 230,000 | 2,910,000 | 4.157 | 200,000 | 0.056 | 30,000 | 0.063 |
| 16/10/2025 | 0.069 | 9.130 | 1,640,000 | 3,080,000 | 4.400 | 780,000 | 0.072 | 810,000 | 0.069 |
| 15/10/2025 | 0.063 | 8.960 | 1,840,000 | 3,050,000 | 4.357 | 820,000 | 0.056 | 920,000 | 0.056 |
| 14/10/2025 | 0.053 | 8.650 | 2,160,000 | 2,950,000 | 4.214 | 1,110,000 | 0.065 | 980,000 | 0.067 |
| 13/10/2025 | 0.076 | 9.320 | 3,440,000 | 3,080,000 | 4.400 | 1,740,000 | 0.071 | 1,680,000 | 0.072 |
| 10/10/2025 | 0.079 | 9.390 | 4,080,000 | 3,140,000 | 4.486 | 2,280,000 | 0.086 | 1,800,000 | 0.081 |
| 09/10/2025 | 0.075 | 9.260 | 3,520,000 | 3,620,000 | 5.171 | 1,660,000 | 0.078 | 1,860,000 | 0.079 |
| 08/10/2025 | 0.095 | 9.680 | 2,590,000 | 3,420,000 | 4.886 | 1,000,000 | 0.095 | 1,360,000 | 0.094 |
| 06/10/2025 | 0.094 | 9.560 | 2,220,000 | 3,060,000 | 4.371 | 1,110,000 | 0.092 | 1,110,000 | 0.093 |
| 03/10/2025 | 0.097 | 9.560 | 470,000 | 3,060,000 | 4.371 | 260,000 | 0.097 | 210,000 | 0.096 |
| 02/10/2025 | 0.101 | 9.510 | 83,440,000 | 3,110,000 | 4.443 | 41,780,000 | 0.100 | 41,650,000 | 0.100 |
| 30/09/2025 | 0.086 | 9.230 | 177,500,000 | 3,240,000 | 4.629 | 88,720,000 | 0.081 | 88,720,000 | 0.081 |
| 29/09/2025 | 0.085 | 9.180 | 890,000 | 3,240,000 | 4.629 | 510,000 | 0.078 | 350,000 | 0.079 |
| 26/09/2025 | 0.075 | 8.950 | 1,670,000 | 3,400,000 | 4.857 | 820,000 | 0.075 | 750,000 | 0.075 |
| 25/09/2025 | 0.085 | 9.160 | 1,850,000 | 3,470,000 | 4.957 | 1,620,000 | 0.087 | 230,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |