19440 聯想摩通六三購Ａ (认购证)
按盘价 
0.019 -0.011 (-36.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.030 | 10.090 | 3,460,000 | 46.412 | 1,970,000 | 0.031 | 1,290,000 | 0.032 |
| 14/11/2025 | 0.042 | 10.500 | 500,000 | 45.640 | 500,000 | 0.043 | ||
| 13/11/2025 | 0.055 | 10.860 | 84,390,000 | 45.299 | 42,110,000 | 0.053 | 42,260,000 | 0.053 |
| 12/11/2025 | 0.061 | 10.990 | 1,670,000 | 45.231 | 990,000 | 0.058 | 680,000 | 0.059 |
| 11/11/2025 | 0.058 | 10.850 | 68,400,000 | 45.835 | 33,000,000 | 0.068 | 35,140,000 | 0.067 |
| 10/11/2025 | 0.067 | 10.990 | 860,000 | 46.417 | 40,000 | 0.064 | 820,000 | 0.068 |
| 07/11/2025 | 0.075 | 11.120 | 1,050,000 | 46.253 | 460,000 | 0.073 | 290,000 | 0.074 |
| 06/11/2025 | 0.083 | 11.270 | 350,000 | 46.126 | 350,000 | 0.081 | ||
| 05/11/2025 | 0.080 | 11.160 | 660,000 | 46.582 | 400,000 | 0.080 | 260,000 | 0.076 |
| 04/11/2025 | 0.091 | 11.340 | 1,060,000 | 46.650 | 120,000 | 0.095 | 940,000 | 0.093 |
| 03/11/2025 | 0.101 | 11.480 | 1,200,000 | 46.882 | 800,000 | 0.102 | 400,000 | 0.100 |
| 31/10/2025 | 0.097 | 11.360 | 85,540,000 | 46.940 | 42,500,000 | 0.102 | 43,000,000 | 0.102 |
| 30/10/2025 | 0.107 | 11.520 | 2,040,000 | 46.849 | 1,380,000 | 0.109 | 660,000 | 0.110 |
| 28/10/2025 | 0.108 | 11.550 | 1,460,000 | 46.242 | 610,000 | 0.112 | 810,000 | 0.114 |
| 27/10/2025 | 0.120 | 11.700 | 660,000 | 46.548 | 390,000 | 0.120 | 270,000 | 0.113 |
| 24/10/2025 | 0.111 | 11.520 | 860,000 | 46.487 | 830,000 | 0.113 | 10,000 | 0.110 |
| 23/10/2025 | 0.099 | 11.260 | 1,420,000 | 47.057 | 580,000 | 0.090 | 840,000 | 0.099 |
| 22/10/2025 | 0.096 | 11.170 | 135,420,000 | 47.334 | 66,960,000 | 0.097 | 68,460,000 | 0.097 |
| 21/10/2025 | 0.119 | 11.510 | 82,140,000 | 47.712 | 40,020,000 | 0.132 | 39,120,000 | 0.132 |
| 20/10/2025 | 0.113 | 11.340 | 97,780,000 | 48.481 | 47,290,000 | 0.113 | 47,490,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |