19440 联想摩通六三购Ａ (认购证)
按盘价 
0.106 +0.003 (+2.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 10.810 | 0 | |||||||
| 08/09/2025 | 10.670 | 0 | 16,460,000 | 23.514 | 41,310,000 | 0.096 | 43,840,000 | 0.095 | |
| 05/09/2025 | 11.000 | 0 | 13,930,000 | 19.900 | 5,580,000 | 0.111 | 2,270,000 | 0.116 | |
| 04/09/2025 | 10.640 | 0 | 17,240,000 | 24.629 | 25,380,000 | 0.109 | 13,270,000 | 0.112 | |
| 03/09/2025 | 10.820 | 0 | 29,350,000 | 41.929 | 9,920,000 | 0.123 | 6,580,000 | 0.121 | |
| 02/09/2025 | 10.950 | 0 | 32,690,000 | 46.700 | 6,540,000 | 0.127 | 4,740,000 | 0.127 | |
| 01/09/2025 | 11.060 | 0 | 34,490,000 | 49.271 | 14,700,000 | 0.135 | 17,550,000 | 0.135 | |
| 29/08/2025 | 11.080 | 0 | 31,640,000 | 45.200 | 3,550,000 | 0.139 | 24,500,000 | 0.139 | |
| 28/08/2025 | 11.310 | 0 | 10,690,000 | 15.271 | 5,570,000 | 0.138 | 9,020,000 | 0.145 | |
| 27/08/2025 | 11.040 | 0 | 7,240,000 | 10.343 | 3,260,000 | 0.139 | 3,730,000 | 0.140 | |
| 26/08/2025 | 11.110 | 0 | 6,770,000 | 9.671 | 3,330,000 | 0.142 | 3,790,000 | 0.141 | |
| 25/08/2025 | 11.170 | 0 | 6,310,000 | 9.014 | 9,420,000 | 0.139 | 5,580,000 | 0.141 | |
| 22/08/2025 | 10.730 | 0 | 10,150,000 | 14.500 | 32,540,000 | 0.123 | 42,530,000 | 0.123 | |
| 21/08/2025 | 10.970 | 0 | 160,000 | 0.229 | 1,250,000 | 0.131 | 1,410,000 | 0.131 | |
| 20/08/2025 | 11.000 | 0 | 0 | 0.000 | 960,000 | 0.135 | 960,000 | 0.135 | |
| 19/08/2025 | 10.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |