19440 联想摩通六三购Ａ (认购证)
按盘价 
0.019 -0.011 (-36.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.030 | 10.090 | 3,460,000 | 12,170,000 | 17.386 | 1,970,000 | 0.031 | 1,290,000 | 0.032 |
| 14/11/2025 | 0.042 | 10.500 | 500,000 | 12,850,000 | 18.357 | 500,000 | 0.043 | ||
| 13/11/2025 | 0.055 | 10.860 | 84,390,000 | 12,350,000 | 17.643 | 42,110,000 | 0.053 | 42,260,000 | 0.053 |
| 12/11/2025 | 0.061 | 10.990 | 1,670,000 | 12,200,000 | 17.429 | 990,000 | 0.058 | 680,000 | 0.059 |
| 11/11/2025 | 0.058 | 10.850 | 68,400,000 | 12,510,000 | 17.871 | 33,000,000 | 0.068 | 35,140,000 | 0.067 |
| 10/11/2025 | 0.067 | 10.990 | 860,000 | 10,370,000 | 14.814 | 40,000 | 0.064 | 820,000 | 0.068 |
| 07/11/2025 | 0.075 | 11.120 | 1,050,000 | 9,590,000 | 13.700 | 460,000 | 0.073 | 290,000 | 0.074 |
| 06/11/2025 | 0.083 | 11.270 | 350,000 | 9,760,000 | 13.943 | 350,000 | 0.081 | ||
| 05/11/2025 | 0.080 | 11.160 | 660,000 | 9,410,000 | 13.443 | 400,000 | 0.080 | 260,000 | 0.076 |
| 04/11/2025 | 0.091 | 11.340 | 1,060,000 | 9,550,000 | 13.643 | 120,000 | 0.095 | 940,000 | 0.093 |
| 03/11/2025 | 0.101 | 11.480 | 1,200,000 | 8,730,000 | 12.471 | 800,000 | 0.102 | 400,000 | 0.100 |
| 31/10/2025 | 0.097 | 11.360 | 85,540,000 | 9,130,000 | 13.043 | 42,500,000 | 0.102 | 43,000,000 | 0.102 |
| 30/10/2025 | 0.107 | 11.520 | 2,040,000 | 8,630,000 | 12.329 | 1,380,000 | 0.109 | 660,000 | 0.110 |
| 28/10/2025 | 0.108 | 11.550 | 1,460,000 | 9,350,000 | 13.357 | 610,000 | 0.112 | 810,000 | 0.114 |
| 27/10/2025 | 0.120 | 11.700 | 660,000 | 9,150,000 | 13.071 | 390,000 | 0.120 | 270,000 | 0.113 |
| 24/10/2025 | 0.111 | 11.520 | 860,000 | 9,270,000 | 13.243 | 830,000 | 0.113 | 10,000 | 0.110 |
| 23/10/2025 | 0.099 | 11.260 | 1,420,000 | 10,090,000 | 14.414 | 580,000 | 0.090 | 840,000 | 0.099 |
| 22/10/2025 | 0.096 | 11.170 | 135,420,000 | 9,830,000 | 14.043 | 66,960,000 | 0.097 | 68,460,000 | 0.097 |
| 21/10/2025 | 0.119 | 11.510 | 82,140,000 | 8,330,000 | 11.900 | 40,020,000 | 0.132 | 39,120,000 | 0.132 |
| 20/10/2025 | 0.113 | 11.340 | 97,780,000 | 9,230,000 | 13.186 | 47,290,000 | 0.113 | 47,490,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |