19454 太Ａ麥銀六二購Ａ (认购证)
按盘价 
0.193 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.193 | 67.900 | 0 | 40.701 | ||||
| 17/09/2025 | 0.196 | 68.350 | 310,000 | 40.073 | 155,000 | 0.195 | 155,000 | 0.193 |
| 16/09/2025 | 0.205 | 68.850 | 480,000 | 39.872 | 240,000 | 0.199 | 240,000 | 0.199 |
| 15/09/2025 | 0.190 | 68.150 | 150,000 | 39.743 | 150,000 | 0.190 | ||
| 12/09/2025 | 0.200 | 68.300 | 180,000 | 39.873 | 90,000 | 0.202 | 90,000 | 0.200 |
| 11/09/2025 | 0.197 | 68.350 | 0 | 39.447 | ||||
| 10/09/2025 | 0.190 | 68.050 | 0 | 41.318 | ||||
| 09/09/2025 | 0.183 | 67.200 | 0 | 39.948 | ||||
| 08/09/2025 | 0.181 | 66.750 | 0 | 40.369 | ||||
| 05/09/2025 | 0.181 | 66.100 | 0 | 41.005 | ||||
| 04/09/2025 | 0.176 | 65.250 | 0 | 41.800 | ||||
| 03/09/2025 | 0.179 | 65.350 | 0 | 41.760 | ||||
| 02/09/2025 | 0.191 | 66.450 | 0 | 41.000 | ||||
| 01/09/2025 | 0.190 | 66.150 | 0 | 41.267 | ||||
| 29/08/2025 | 0.190 | 65.450 | 60,000 | 41.985 | 60,000 | 0.190 | ||
| 28/08/2025 | 0.192 | 65.450 | 0 | 42.018 | ||||
| 27/08/2025 | 0.208 | 65.600 | 0 | 42.870 | ||||
| 26/08/2025 | 0.224 | 66.400 | 0 | 43.263 | ||||
| 25/08/2025 | 0.234 | 67.050 | 0 | 42.825 | ||||
| 22/08/2025 | 0.235 | 66.900 | 0 | 42.778 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |