19454 太Ａ麦银六二购Ａ (认购证)
按盘价 
0.195 +0.002 (+1.036%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.193 | 67.900 | 0 | 210,000 | 0.525 | ||||
| 17/09/2025 | 0.196 | 68.350 | 310,000 | 210,000 | 0.525 | 155,000 | 0.195 | 155,000 | 0.193 |
| 16/09/2025 | 0.205 | 68.850 | 480,000 | 210,000 | 0.525 | 240,000 | 0.199 | 240,000 | 0.199 |
| 15/09/2025 | 0.190 | 68.150 | 150,000 | 210,000 | 0.525 | 150,000 | 0.190 | ||
| 12/09/2025 | 0.200 | 68.300 | 180,000 | 60,000 | 0.150 | 90,000 | 0.202 | 90,000 | 0.200 |
| 11/09/2025 | 0.197 | 68.350 | 0 | 60,000 | 0.150 | ||||
| 10/09/2025 | 0.190 | 68.050 | 0 | 60,000 | 0.150 | ||||
| 09/09/2025 | 0.183 | 67.200 | 0 | 60,000 | 0.150 | ||||
| 08/09/2025 | 0.181 | 66.750 | 0 | 60,000 | 0.150 | ||||
| 05/09/2025 | 0.181 | 66.100 | 0 | 60,000 | 0.150 | ||||
| 04/09/2025 | 0.176 | 65.250 | 0 | 60,000 | 0.150 | ||||
| 03/09/2025 | 0.179 | 65.350 | 0 | 60,000 | 0.150 | ||||
| 02/09/2025 | 0.191 | 66.450 | 0 | 60,000 | 0.150 | ||||
| 01/09/2025 | 0.190 | 66.150 | 0 | 60,000 | 0.150 | ||||
| 29/08/2025 | 0.190 | 65.450 | 60,000 | 60,000 | 0.150 | 60,000 | 0.190 | ||
| 28/08/2025 | 0.192 | 65.450 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.208 | 65.600 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.224 | 66.400 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.234 | 67.050 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.235 | 66.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |