19456 恒指法巴六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.010 | 27,081.910 | 0 | 53.900 | ||||
| 20/02/2026 | 0.010 | 26,413.350 | 0 | 48.528 | ||||
| 16/02/2026 | 0.010 | 26,705.940 | 0 | 34.118 | ||||
| 13/02/2026 | 0.010 | 26,567.120 | 0 | 31.398 | ||||
| 12/02/2026 | 0.010 | 27,032.540 | 40,000 | 25.522 | ||||
| 11/02/2026 | 0.010 | 27,266.380 | 0 | 22.336 | ||||
| 10/02/2026 | 0.010 | 27,183.150 | 300,000 | 22.443 | 90,000 | 0.012 | ||
| 09/02/2026 | 0.010 | 27,027.160 | 2,260,000 | 23.240 | ||||
| 06/02/2026 | 0.010 | 26,559.950 | 0 | 25.416 | ||||
| 05/02/2026 | 0.011 | 26,885.240 | 360,000 | 22.627 | ||||
| 04/02/2026 | 0.015 | 26,847.320 | 20,000 | 24.261 | ||||
| 03/02/2026 | 0.015 | 26,834.770 | 800,000 | 23.830 | ||||
| 02/02/2026 | 0.016 | 26,775.570 | 2,660,000 | 24.226 | 2,640,000 | 0.018 | ||
| 30/01/2026 | 0.034 | 27,387.110 | 2,970,000 | 23.019 | 1,820,000 | 0.044 | 1,120,000 | 0.040 |
| 29/01/2026 | 0.060 | 27,968.090 | 1,470,000 | 22.350 | 500,000 | 0.062 | ||
| 28/01/2026 | 0.058 | 27,826.910 | 1,080,000 | 23.094 | 750,000 | 0.033 | ||
| 27/01/2026 | 0.022 | 27,126.950 | 1,320,000 | 20.917 | 1,150,000 | 0.020 | ||
| 26/01/2026 | 0.016 | 26,765.520 | 320,000 | 21.420 | ||||
| 23/01/2026 | 0.019 | 26,749.510 | 1,020,000 | 21.569 | 550,000 | 0.021 | ||
| 22/01/2026 | 0.017 | 26,629.960 | 1,700,000 | 21.458 | 550,000 | 0.019 | 310,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |