19456 恒指法巴六二购Ａ (认购证)
按盘价 
0.134 -0.027 (-16.770%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.161 | 26,752.590 | 37,360,000 | 1,150,000 | 2.875 | 20,190,000 | 0.165 | 17,140,000 | 0.165 |
| 08/10/2025 | 0.169 | 26,829.460 | 35,580,000 | 4,200,000 | 10.500 | 16,090,000 | 0.161 | 19,390,000 | 0.161 |
| 06/10/2025 | 0.178 | 26,957.770 | 11,760,000 | 900,000 | 2.250 | 6,120,000 | 0.181 | 5,640,000 | 0.179 |
| 03/10/2025 | 0.196 | 27,140.920 | 8,780,000 | 1,380,000 | 3.450 | 3,910,000 | 0.195 | 4,870,000 | 0.194 |
| 02/10/2025 | 0.219 | 27,287.120 | 37,420,000 | 420,000 | 1.050 | 19,430,000 | 0.209 | 17,990,000 | 0.211 |
| 30/09/2025 | 0.186 | 26,855.560 | 28,460,000 | 1,860,000 | 4.650 | 13,500,000 | 0.174 | 14,960,000 | 0.173 |
| 29/09/2025 | 0.172 | 26,622.880 | 37,890,000 | 400,000 | 1.000 | 19,030,000 | 0.167 | 18,830,000 | 0.166 |
| 26/09/2025 | 0.141 | 26,128.200 | 35,070,000 | 600,000 | 1.500 | 17,990,000 | 0.152 | 17,080,000 | 0.152 |
| 25/09/2025 | 0.165 | 26,484.680 | 15,590,000 | 1,510,000 | 3.775 | 7,270,000 | 0.172 | 8,320,000 | 0.171 |
| 24/09/2025 | 0.173 | 26,518.650 | 36,930,000 | 460,000 | 1.150 | 18,860,000 | 0.166 | 18,070,000 | 0.166 |
| 23/09/2025 | 0.147 | 26,159.120 | 25,370,000 | 1,250,000 | 3.125 | 12,710,000 | 0.148 | 12,560,000 | 0.147 |
| 22/09/2025 | 0.162 | 26,344.140 | 18,360,000 | 1,400,000 | 3.500 | 9,280,000 | 0.163 | 9,080,000 | 0.162 |
| 19/09/2025 | 0.177 | 26,545.100 | 6,290,000 | 1,600,000 | 4.000 | 2,420,000 | 0.175 | 3,870,000 | 0.176 |
| 18/09/2025 | 0.183 | 26,544.850 | 60,000 | 150,000 | 0.375 | 20,000 | 0.177 | 40,000 | 0.198 |
| 17/09/2025 | 0.209 | 26,908.390 | 11,390,000 | 130,000 | 0.325 | 5,780,000 | 0.192 | 5,610,000 | 0.188 |
| 16/09/2025 | 0.173 | 26,438.510 | 16,950,000 | 300,000 | 0.750 | 8,430,000 | 0.173 | 8,520,000 | 0.174 |
| 15/09/2025 | 0.175 | 26,446.560 | 10,040,000 | 210,000 | 0.525 | 4,920,000 | 0.172 | 5,120,000 | 0.171 |
| 12/09/2025 | 0.172 | 26,388.160 | 0 | 10,000 | 0.025 | ||||
| 11/09/2025 | 0.156 | 26,086.320 | 0 | 10,000 | 0.025 | ||||
| 10/09/2025 | 0.156 | 26,200.260 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |