19456 恒指法巴六二购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.026 | 26,149.310 | 4,220,000 | 4,550,000 | 11.375 | 1,440,000 | 0.025 | 2,210,000 | 0.026 |
| 07/01/2026 | 0.033 | 26,458.950 | 2,910,000 | 3,780,000 | 9.450 | 240,000 | 0.037 | 2,540,000 | 0.032 |
| 06/01/2026 | 0.043 | 26,710.450 | 1,930,000 | 1,480,000 | 3.700 | 920,000 | 0.047 | 970,000 | 0.044 |
| 05/01/2026 | 0.033 | 26,347.240 | 3,890,000 | 1,430,000 | 3.575 | 1,870,000 | 0.036 | 2,020,000 | 0.036 |
| 02/01/2026 | 0.036 | 26,338.470 | 1,630,000 | 1,280,000 | 3.200 | 810,000 | 0.032 | 820,000 | 0.031 |
| 31/12/2025 | 0.020 | 25,630.540 | 0 | 1,270,000 | 3.175 | ||||
| 30/12/2025 | 0.020 | 25,854.600 | 0 | 1,270,000 | 3.175 | ||||
| 29/12/2025 | 0.019 | 25,635.230 | 1,030,000 | 1,270,000 | 3.175 | 530,000 | 0.020 | ||
| 24/12/2025 | 0.022 | 25,818.930 | 250,000 | 1,800,000 | 4.500 | 250,000 | 0.022 | ||
| 23/12/2025 | 0.022 | 25,774.140 | 70,000 | 2,050,000 | 5.125 | 70,000 | 0.025 | ||
| 22/12/2025 | 0.025 | 25,801.770 | 100,000 | 2,120,000 | 5.300 | 100,000 | 0.026 | ||
| 19/12/2025 | 0.024 | 25,690.530 | 860,000 | 2,020,000 | 5.050 | 860,000 | 0.023 | ||
| 18/12/2025 | 0.022 | 25,498.130 | 240,000 | 2,880,000 | 7.200 | 170,000 | 0.022 | 70,000 | 0.020 |
| 17/12/2025 | 0.022 | 25,468.780 | 390,000 | 2,980,000 | 7.450 | 280,000 | 0.021 | 110,000 | 0.021 |
| 16/12/2025 | 0.019 | 25,235.410 | 520,000 | 3,150,000 | 7.875 | 250,000 | 0.020 | 160,000 | 0.019 |
| 15/12/2025 | 0.026 | 25,628.880 | 1,190,000 | 3,240,000 | 8.100 | 490,000 | 0.029 | 470,000 | 0.029 |
| 12/12/2025 | 0.035 | 25,976.790 | 2,580,000 | 3,260,000 | 8.150 | 1,670,000 | 0.034 | 180,000 | 0.034 |
| 11/12/2025 | 0.027 | 25,530.510 | 2,370,000 | 4,750,000 | 11.875 | 980,000 | 0.031 | 1,280,000 | 0.031 |
| 10/12/2025 | 0.029 | 25,540.780 | 920,000 | 4,450,000 | 11.125 | 470,000 | 0.028 | 240,000 | 0.026 |
| 09/12/2025 | 0.029 | 25,434.230 | 1,320,000 | 4,680,000 | 11.700 | 1,320,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |