19457 恒指法巴六二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 26,765.720 | 0 | 177.757 | ||||
| 24/02/2026 | 0.010 | 26,590.320 | 0 | 121.418 | ||||
| 23/02/2026 | 0.010 | 27,081.910 | 0 | 108.769 | ||||
| 20/02/2026 | 0.010 | 26,413.350 | 0 | 67.548 | ||||
| 16/02/2026 | 0.010 | 26,705.940 | 20,000 | 55.512 | ||||
| 13/02/2026 | 0.010 | 26,567.120 | 0 | 47.348 | ||||
| 12/02/2026 | 0.010 | 27,032.540 | 0 | 49.864 | ||||
| 11/02/2026 | 0.010 | 27,266.380 | 0 | 50.173 | ||||
| 10/02/2026 | 0.010 | 27,183.150 | 0 | 47.883 | ||||
| 09/02/2026 | 0.010 | 27,027.160 | 0 | 45.183 | ||||
| 06/02/2026 | 0.010 | 26,559.950 | 1,310,000 | 38.085 | 310,000 | 0.011 | ||
| 05/02/2026 | 0.010 | 26,885.240 | 100,000 | 39.597 | ||||
| 04/02/2026 | 0.010 | 26,847.320 | 400,000 | 38.408 | ||||
| 03/02/2026 | 0.010 | 26,834.770 | 1,290,000 | 37.480 | 200,000 | 0.012 | ||
| 02/02/2026 | 0.010 | 26,775.570 | 540,000 | 36.284 | ||||
| 30/01/2026 | 0.010 | 27,387.110 | 0 | 38.137 | ||||
| 29/01/2026 | 0.010 | 27,968.090 | 0 | 40.960 | ||||
| 28/01/2026 | 0.010 | 27,826.910 | 30,000 | 39.409 | ||||
| 27/01/2026 | 0.010 | 27,126.950 | 0 | 34.598 | ||||
| 26/01/2026 | 0.010 | 26,765.520 | 40,000 | 31.844 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |