19457 恒指法巴六二沽Ａ (认沽证)
按盘价 
0.069 +0.010 (+16.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.059 | 26,752.590 | 2,640,000 | 24.182 | 1,220,000 | 0.058 | 1,420,000 | 0.057 |
| 08/10/2025 | 0.057 | 26,829.460 | 1,970,000 | 24.111 | 1,920,000 | 0.060 | 50,000 | 0.057 |
| 06/10/2025 | 0.054 | 26,957.770 | 2,510,000 | 23.966 | 1,510,000 | 0.054 | 1,000,000 | 0.053 |
| 03/10/2025 | 0.054 | 27,140.920 | 3,100,000 | 24.379 | 1,180,000 | 0.054 | 1,920,000 | 0.053 |
| 02/10/2025 | 0.053 | 27,287.120 | 4,640,000 | 24.643 | 2,120,000 | 0.053 | 2,520,000 | 0.053 |
| 30/09/2025 | 0.059 | 26,855.560 | 9,320,000 | 23.825 | 4,570,000 | 0.062 | 4,750,000 | 0.062 |
| 29/09/2025 | 0.063 | 26,622.880 | 4,510,000 | 23.402 | 1,760,000 | 0.066 | 2,750,000 | 0.066 |
| 26/09/2025 | 0.076 | 26,128.200 | 9,990,000 | 22.888 | 5,390,000 | 0.073 | 4,500,000 | 0.072 |
| 25/09/2025 | 0.069 | 26,484.680 | 3,590,000 | 23.360 | 1,370,000 | 0.067 | 2,220,000 | 0.068 |
| 24/09/2025 | 0.069 | 26,518.650 | 1,570,000 | 23.397 | 870,000 | 0.073 | 700,000 | 0.072 |
| 23/09/2025 | 0.079 | 26,159.120 | 4,390,000 | 23.004 | 2,550,000 | 0.080 | 1,840,000 | 0.080 |
| 22/09/2025 | 0.078 | 26,344.140 | 5,340,000 | 23.551 | 2,990,000 | 0.079 | 2,350,000 | 0.079 |
| 19/09/2025 | 0.076 | 26,545.100 | 790,000 | 23.863 | 760,000 | 0.076 | 30,000 | 0.076 |
| 18/09/2025 | 0.078 | 26,544.850 | 1,620,000 | 24.040 | 1,310,000 | 0.077 | 310,000 | 0.070 |
| 17/09/2025 | 0.071 | 26,908.390 | 3,020,000 | 24.439 | 790,000 | 0.071 | 2,150,000 | 0.072 |
| 16/09/2025 | 0.079 | 26,438.510 | 9,490,000 | 23.513 | 5,450,000 | 0.078 | 4,000,000 | 0.077 |
| 15/09/2025 | 0.078 | 26,446.560 | 7,190,000 | 23.353 | 3,420,000 | 0.078 | 3,510,000 | 0.078 |
| 12/09/2025 | 0.082 | 26,388.160 | 22,750,000 | 23.357 | 10,400,000 | 0.083 | 10,840,000 | 0.083 |
| 11/09/2025 | 0.090 | 26,086.320 | 17,920,000 | 22.995 | 8,550,000 | 0.090 | 8,080,000 | 0.090 |
| 10/09/2025 | 0.085 | 26,200.260 | 14,810,000 | 22.822 | 6,940,000 | 0.085 | 7,770,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |