19457 恒指法巴六二沽Ａ (认沽证)
按盘价 
0.069 +0.010 (+16.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.059 | 26,752.590 | 2,640,000 | 3,600,000 | 9.000 | 1,220,000 | 0.058 | 1,420,000 | 0.057 |
| 08/10/2025 | 0.057 | 26,829.460 | 1,970,000 | 3,400,000 | 8.500 | 1,920,000 | 0.060 | 50,000 | 0.057 |
| 06/10/2025 | 0.054 | 26,957.770 | 2,510,000 | 5,270,000 | 13.175 | 1,510,000 | 0.054 | 1,000,000 | 0.053 |
| 03/10/2025 | 0.054 | 27,140.920 | 3,100,000 | 5,780,000 | 14.450 | 1,180,000 | 0.054 | 1,920,000 | 0.053 |
| 02/10/2025 | 0.053 | 27,287.120 | 4,640,000 | 5,040,000 | 12.600 | 2,120,000 | 0.053 | 2,520,000 | 0.053 |
| 30/09/2025 | 0.059 | 26,855.560 | 9,320,000 | 4,640,000 | 11.600 | 4,570,000 | 0.062 | 4,750,000 | 0.062 |
| 29/09/2025 | 0.063 | 26,622.880 | 4,510,000 | 4,460,000 | 11.150 | 1,760,000 | 0.066 | 2,750,000 | 0.066 |
| 26/09/2025 | 0.076 | 26,128.200 | 9,990,000 | 3,470,000 | 8.675 | 5,390,000 | 0.073 | 4,500,000 | 0.072 |
| 25/09/2025 | 0.069 | 26,484.680 | 3,590,000 | 4,360,000 | 10.900 | 1,370,000 | 0.067 | 2,220,000 | 0.068 |
| 24/09/2025 | 0.069 | 26,518.650 | 1,570,000 | 3,510,000 | 8.775 | 870,000 | 0.073 | 700,000 | 0.072 |
| 23/09/2025 | 0.079 | 26,159.120 | 4,390,000 | 3,680,000 | 9.200 | 2,550,000 | 0.080 | 1,840,000 | 0.080 |
| 22/09/2025 | 0.078 | 26,344.140 | 5,340,000 | 4,390,000 | 10.975 | 2,990,000 | 0.079 | 2,350,000 | 0.079 |
| 19/09/2025 | 0.076 | 26,545.100 | 790,000 | 5,030,000 | 12.575 | 760,000 | 0.076 | 30,000 | 0.076 |
| 18/09/2025 | 0.078 | 26,544.850 | 1,620,000 | 5,760,000 | 14.400 | 1,310,000 | 0.077 | 310,000 | 0.070 |
| 17/09/2025 | 0.071 | 26,908.390 | 3,020,000 | 6,760,000 | 16.900 | 790,000 | 0.071 | 2,150,000 | 0.072 |
| 16/09/2025 | 0.079 | 26,438.510 | 9,490,000 | 5,400,000 | 13.500 | 5,450,000 | 0.078 | 4,000,000 | 0.077 |
| 15/09/2025 | 0.078 | 26,446.560 | 7,190,000 | 6,850,000 | 17.125 | 3,420,000 | 0.078 | 3,510,000 | 0.078 |
| 12/09/2025 | 0.082 | 26,388.160 | 22,750,000 | 6,760,000 | 16.900 | 10,400,000 | 0.083 | 10,840,000 | 0.083 |
| 11/09/2025 | 0.090 | 26,086.320 | 17,920,000 | 6,320,000 | 15.800 | 8,550,000 | 0.090 | 8,080,000 | 0.090 |
| 10/09/2025 | 0.085 | 26,200.260 | 14,810,000 | 6,790,000 | 16.975 | 6,940,000 | 0.085 | 7,770,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |