19467 華虹信證六六購Ａ (认购证)
实時 按盘价 升0.560 +0.020 (+3.704%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/03/20260.54090.650056.300
09/03/20260.53087.300076.268
06/03/20260.53088.000070.741
05/03/20260.53087.250075.170
04/03/20260.53086.250080.785
03/03/20260.55087.800078.598
02/03/20260.65092.950083.928
27/02/20260.71096.750081.165
26/02/20260.73097.850081.242
25/02/20260.790102.800068.681
24/02/20260.760101.400065.920
23/02/20260.70098.400062.753
20/02/20260.67094.150080.318
16/02/20260.75099.900071.451
13/02/20260.75098.750078.622
12/02/20260.77099.550080.644
11/02/20260.77099.600080.005
10/02/20260.790101.300076.034
09/02/20260.790102.500066.697
06/02/20260.77099.250080.749
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/03/2026 17:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。