19467 华虹信证六六购Ａ (认购证)
按盘价 
0.385 -0.015 (-3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.400 | 74.900 | 0 | 440,000 | 0.630 | ||||
| 28/11/2025 | 0.400 | 74.500 | 0 | 440,000 | 0.630 | ||||
| 27/11/2025 | 0.385 | 72.550 | 100,000 | 440,000 | 0.630 | 100,000 | 0.413 | ||
| 26/11/2025 | 0.390 | 72.800 | 100,000 | 540,000 | 0.770 | 100,000 | 0.400 | ||
| 25/11/2025 | 0.360 | 71.350 | 190,000 | 640,000 | 0.910 | 100,000 | 0.360 | 90,000 | 0.355 |
| 24/11/2025 | 0.340 | 69.650 | 265,000 | 650,000 | 0.930 | 265,000 | 0.337 | ||
| 21/11/2025 | 0.400 | 73.250 | 30,000 | 385,000 | 0.550 | 30,000 | 0.415 | ||
| 20/11/2025 | 0.470 | 78.000 | 20,000 | 355,000 | 0.510 | 15,000 | 0.470 | ||
| 19/11/2025 | 0.500 | 80.450 | 0 | 340,000 | 0.490 | ||||
| 18/11/2025 | 0.500 | 80.250 | 10,000 | 340,000 | 0.490 | 10,000 | 0.500 | ||
| 17/11/2025 | 0.465 | 77.550 | 50,000 | 350,000 | 0.500 | 50,000 | 0.510 | ||
| 14/11/2025 | 0.465 | 77.250 | 10,000 | 400,000 | 0.570 | 10,000 | 0.480 | ||
| 13/11/2025 | 0.480 | 78.650 | 0 | 390,000 | 0.560 | ||||
| 12/11/2025 | 0.430 | 74.450 | 0 | 390,000 | 0.560 | ||||
| 11/11/2025 | 0.435 | 75.250 | 5,000 | 390,000 | 0.560 | 5,000 | 0.475 | ||
| 10/11/2025 | 0.475 | 78.100 | 30,000 | 395,000 | 0.560 | 30,000 | 0.470 | ||
| 07/11/2025 | 0.490 | 79.450 | 500,000 | 425,000 | 0.610 | 240,000 | 0.484 | 260,000 | 0.483 |
| 06/11/2025 | 0.520 | 80.100 | 1,240,000 | 405,000 | 0.580 | 675,000 | 0.460 | 565,000 | 0.462 |
| 05/11/2025 | 0.425 | 73.450 | 70,000 | 515,000 | 0.740 | 65,000 | 0.425 | ||
| 04/11/2025 | 0.460 | 75.800 | 0 | 450,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |