19467 华虹信证六六购Ａ (认购证)
按盘价 
0.260 +0.024 (+10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.236 | 57.950 | 45,260,000 | 6,205,000 | 8.860 | 22,675,000 | 0.240 | 20,085,000 | 0.240 |
| 17/09/2025 | 0.188 | 53.350 | 180,890,000 | 8,795,000 | 12.560 | 87,515,000 | 0.193 | 90,720,000 | 0.193 |
| 16/09/2025 | 0.175 | 51.800 | 86,815,000 | 5,590,000 | 7.990 | 43,230,000 | 0.177 | 43,390,000 | 0.177 |
| 15/09/2025 | 0.179 | 52.150 | 64,685,000 | 5,430,000 | 7.760 | 31,865,000 | 0.183 | 32,060,000 | 0.182 |
| 12/09/2025 | 0.168 | 50.900 | 56,325,000 | 5,235,000 | 7.480 | 28,330,000 | 0.175 | 27,545,000 | 0.175 |
| 11/09/2025 | 0.164 | 50.200 | 26,195,000 | 6,020,000 | 8.600 | 12,750,000 | 0.164 | 12,875,000 | 0.164 |
| 10/09/2025 | 0.144 | 47.980 | 9,185,000 | 5,895,000 | 8.420 | 4,525,000 | 0.144 | 4,035,000 | 0.143 |
| 09/09/2025 | 0.134 | 47.020 | 49,735,000 | 6,385,000 | 9.120 | 24,335,000 | 0.142 | 25,090,000 | 0.142 |
| 08/09/2025 | 0.138 | 47.100 | 2,105,000 | 5,630,000 | 8.040 | 960,000 | 0.139 | 1,145,000 | 0.139 |
| 05/09/2025 | 0.145 | 47.580 | 36,140,000 | 5,445,000 | 7.780 | 17,835,000 | 0.140 | 17,935,000 | 0.139 |
| 04/09/2025 | 0.130 | 45.680 | 7,715,000 | 5,345,000 | 7.640 | 4,065,000 | 0.133 | 3,650,000 | 0.132 |
| 03/09/2025 | 0.154 | 48.300 | 48,815,000 | 5,760,000 | 8.230 | 23,980,000 | 0.164 | 24,830,000 | 0.163 |
| 02/09/2025 | 0.166 | 49.220 | 84,340,000 | 4,910,000 | 7.010 | 41,375,000 | 0.175 | 42,500,000 | 0.175 |
| 01/09/2025 | 0.202 | 52.100 | 118,465,000 | 3,785,000 | 5.410 | 58,385,000 | 0.213 | 59,750,000 | 0.213 |
| 29/08/2025 | 0.233 | 53.800 | 56,405,000 | 2,420,000 | 3.460 | 28,220,000 | 0.240 | 28,185,000 | 0.239 |
| 28/08/2025 | 0.270 | 57.200 | 59,225,000 | 2,455,000 | 3.510 | 29,140,000 | 0.246 | 28,875,000 | 0.245 |
| 27/08/2025 | 0.222 | 52.750 | 40,775,000 | 2,720,000 | 3.890 | 19,305,000 | 0.240 | 20,965,000 | 0.240 |
| 26/08/2025 | 0.231 | 53.200 | 22,415,000 | 1,060,000 | 1.510 | 10,955,000 | 0.235 | 11,445,000 | 0.235 |
| 25/08/2025 | 0.247 | 54.300 | 3,660,000 | 570,000 | 0.810 | 1,615,000 | 0.244 | 2,045,000 | 0.249 |
| 22/08/2025 | 0.265 | 56.000 | 25,840,000 | 140,000 | 0.200 | 12,850,000 | 0.231 | 12,990,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |