19475 毛戈摩利六二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 90.500 | 0 | 84.457 | ||||
| 21/01/2026 | 0.010 | 89.000 | 0 | 86.719 | ||||
| 20/01/2026 | 0.010 | 90.250 | 0 | 80.099 | ||||
| 19/01/2026 | 0.010 | 86.300 | 0 | 90.241 | ||||
| 16/01/2026 | 0.010 | 86.450 | 0 | 83.062 | ||||
| 15/01/2026 | 0.010 | 85.650 | 0 | 83.442 | ||||
| 14/01/2026 | 0.010 | 85.800 | 0 | 81.170 | ||||
| 13/01/2026 | 0.010 | 87.200 | 20,000 | 75.576 | 20,000 | 0.010 | ||
| 12/01/2026 | 0.016 | 88.500 | 10,000 | 81.547 | 10,000 | 0.016 | ||
| 09/01/2026 | 0.016 | 89.900 | 0 | 73.159 | ||||
| 08/01/2026 | 0.015 | 86.650 | 0 | 79.053 | ||||
| 07/01/2026 | 0.015 | 87.950 | 20,000 | 74.265 | 20,000 | 0.012 | ||
| 06/01/2026 | 0.011 | 82.000 | 0 | 81.245 | ||||
| 05/01/2026 | 0.013 | 82.750 | 10,000 | 81.861 | 10,000 | 0.013 | ||
| 02/01/2026 | 0.015 | 82.750 | 0 | 81.629 | ||||
| 31/12/2025 | 0.017 | 81.700 | 600,000 | 85.159 | 300,000 | 0.019 | 300,000 | 0.019 |
| 30/12/2025 | 0.024 | 86.400 | 600,000 | 81.589 | 300,000 | 0.026 | 300,000 | 0.027 |
| 29/12/2025 | 0.028 | 87.350 | 1,000,000 | 82.784 | 500,000 | 0.028 | 500,000 | 0.027 |
| 24/12/2025 | 0.035 | 89.700 | 870,000 | 79.061 | 470,000 | 0.030 | 400,000 | 0.028 |
| 23/12/2025 | 0.034 | 88.500 | 200,000 | 80.247 | 100,000 | 0.034 | 100,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |