19475 毛戈摩利六二购Ｂ (认购证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.034 | 83.950 | 2,430,000 | 3,380,000 | 5.633 | 2,200,000 | 0.032 | 230,000 | 0.033 |
| 08/12/2025 | 0.036 | 83.100 | 200,000 | 5,350,000 | 8.917 | 200,000 | 0.043 | ||
| 05/12/2025 | 0.046 | 87.350 | 250,000 | 5,150,000 | 8.583 | 250,000 | 0.046 | ||
| 04/12/2025 | 0.049 | 87.750 | 2,170,000 | 5,400,000 | 9.000 | 960,000 | 0.045 | 1,210,000 | 0.045 |
| 03/12/2025 | 0.053 | 88.500 | 680,000 | 5,150,000 | 8.583 | 340,000 | 0.055 | 340,000 | 0.057 |
| 02/12/2025 | 0.065 | 91.950 | 20,000 | 5,150,000 | 8.583 | 10,000 | 0.065 | 10,000 | 0.067 |
| 01/12/2025 | 0.067 | 92.050 | 0 | 5,150,000 | 8.583 | ||||
| 28/11/2025 | 0.067 | 90.750 | 680,000 | 5,150,000 | 8.583 | 340,000 | 0.066 | 340,000 | 0.064 |
| 27/11/2025 | 0.070 | 92.350 | 0 | 5,150,000 | 8.583 | ||||
| 26/11/2025 | 0.061 | 89.150 | 20,000 | 5,150,000 | 8.583 | 10,000 | 0.061 | 10,000 | 0.061 |
| 25/11/2025 | 0.065 | 90.250 | 0 | 5,150,000 | 8.583 | ||||
| 24/11/2025 | 0.063 | 89.200 | 0 | 5,150,000 | 8.583 | ||||
| 21/11/2025 | 0.063 | 88.350 | 0 | 5,150,000 | 8.583 | ||||
| 20/11/2025 | 0.072 | 90.550 | 0 | 5,150,000 | 8.583 | ||||
| 19/11/2025 | 0.078 | 91.500 | 40,000 | 5,150,000 | 8.583 | 20,000 | 0.078 | 20,000 | 0.078 |
| 18/11/2025 | 0.076 | 91.000 | 300,000 | 5,150,000 | 8.583 | 150,000 | 0.078 | 80,000 | 0.076 |
| 17/11/2025 | 0.078 | 90.800 | 220,000 | 5,220,000 | 8.700 | 110,000 | 0.075 | 110,000 | 0.074 |
| 14/11/2025 | 0.080 | 91.100 | 400,000 | 5,220,000 | 8.700 | 180,000 | 0.082 | 140,000 | 0.082 |
| 13/11/2025 | 0.085 | 92.300 | 480,000 | 5,260,000 | 8.767 | 250,000 | 0.086 | 230,000 | 0.086 |
| 12/11/2025 | 0.095 | 93.600 | 200,000 | 5,280,000 | 8.800 | 200,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |