19475 毛戈摩利六二购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 90.500 | 0 | 130,000 | 0.217 | ||||
| 21/01/2026 | 0.010 | 89.000 | 0 | 130,000 | 0.217 | ||||
| 20/01/2026 | 0.010 | 90.250 | 0 | 130,000 | 0.217 | ||||
| 19/01/2026 | 0.010 | 86.300 | 0 | 130,000 | 0.217 | ||||
| 16/01/2026 | 0.010 | 86.450 | 0 | 130,000 | 0.217 | ||||
| 15/01/2026 | 0.010 | 85.650 | 0 | 130,000 | 0.217 | ||||
| 14/01/2026 | 0.010 | 85.800 | 0 | 130,000 | 0.217 | ||||
| 13/01/2026 | 0.010 | 87.200 | 20,000 | 130,000 | 0.217 | 20,000 | 0.010 | ||
| 12/01/2026 | 0.016 | 88.500 | 10,000 | 150,000 | 0.250 | 10,000 | 0.016 | ||
| 09/01/2026 | 0.016 | 89.900 | 0 | 160,000 | 0.267 | ||||
| 08/01/2026 | 0.015 | 86.650 | 0 | 160,000 | 0.267 | ||||
| 07/01/2026 | 0.015 | 87.950 | 20,000 | 160,000 | 0.267 | 20,000 | 0.012 | ||
| 06/01/2026 | 0.011 | 82.000 | 0 | 180,000 | 0.300 | ||||
| 05/01/2026 | 0.013 | 82.750 | 10,000 | 180,000 | 0.300 | 10,000 | 0.013 | ||
| 02/01/2026 | 0.015 | 82.750 | 0 | 190,000 | 0.317 | ||||
| 31/12/2025 | 0.017 | 81.700 | 600,000 | 190,000 | 0.317 | 300,000 | 0.019 | 300,000 | 0.019 |
| 30/12/2025 | 0.024 | 86.400 | 600,000 | 190,000 | 0.317 | 300,000 | 0.026 | 300,000 | 0.027 |
| 29/12/2025 | 0.028 | 87.350 | 1,000,000 | 190,000 | 0.317 | 500,000 | 0.028 | 500,000 | 0.027 |
| 24/12/2025 | 0.035 | 89.700 | 870,000 | 190,000 | 0.317 | 470,000 | 0.030 | 400,000 | 0.028 |
| 23/12/2025 | 0.034 | 88.500 | 200,000 | 260,000 | 0.433 | 100,000 | 0.034 | 100,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |